Login or Join
Homepage182tb30725 805008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb30725 805008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb30725
Strong Daily Stock price targets for 182tb30725 805008 are 98.13 and 98.36
| Daily Target 1 | 98.09 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 98.55 |
Daily price and volume 182tb30725
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 98.24 (-0.01%) | 98.47 | 98.24 - 98.47 | 1.7128 times |
| Fri 02 May 2025 | 98.25 (0.26%) | 98.25 | 98.25 - 98.25 | 0.2855 times |
| Tue 15 April 2025 | 98.00 (0.93%) | 98.00 | 98.00 - 98.00 | 1.4273 times |
| Fri 21 March 2025 | 97.10 (-0.05%) | 97.65 | 97.10 - 97.65 | 2.8547 times |
| Tue 18 March 2025 | 97.15 (-0.05%) | 97.15 | 97.15 - 97.15 | 0.2855 times |
| Mon 10 March 2025 | 97.20 (0.1%) | 97.20 | 97.20 - 97.20 | 0.2855 times |
| Thu 06 March 2025 | 97.10 (-1.88%) | 97.10 | 97.10 - 97.10 | 0.2798 times |
| Mon 24 February 2025 | 98.96 (2%) | 98.96 | 98.96 - 98.96 | 0.0057 times |
| Thu 20 February 2025 | 97.02 (1.58%) | 97.02 | 97.02 - 97.02 | 0.0029 times |
| Fri 17 January 2025 | 95.51 (0%) | 95.01 | 95.00 - 97.22 | 2.8604 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Weekly price and charts 182tb30725
Strong weekly Stock price targets for 182tb30725 805008 are 98.13 and 98.36
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for 182tb30725
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 98.24 (-0.01%) | 98.47 | 98.24 - 98.47 | 0.96 times |
| Fri 02 May 2025 | 98.25 (1.18%) | 98.00 | 98.00 - 98.25 | 0.96 times |
| Fri 21 March 2025 | 97.10 (0%) | 97.20 | 97.10 - 97.65 | 1.92 times |
| Thu 06 March 2025 | 97.10 (0%) | 98.96 | 97.10 - 98.96 | 0.16 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb30725
Strong monthly Stock price targets for 182tb30725 805008 are 98.13 and 98.36
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes 182tb30725
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 98.24 (0.24%) | 98.25 | 98.24 - 98.47 | 0.9991 times |
| Tue 15 April 2025 | 98.00 (0.93%) | 98.00 | 98.00 - 98.00 | 0.7137 times |
| Fri 21 March 2025 | 97.10 (-1.88%) | 97.10 | 97.10 - 97.65 | 1.8527 times |
| Mon 24 February 2025 | 98.96 (3.61%) | 97.02 | 97.02 - 98.96 | 0.0043 times |
| Fri 17 January 2025 | 95.51 (0%) | 95.01 | 95.00 - 97.22 | 1.4302 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb30725
Please login to view indicator analysis. or View indicator analysis of 182tb30725 805008 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb30725 805008
DMA (daily moving average) of 182tb30725 805008
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb30725 805008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.7 | 97.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb30725 805008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.54 | 97.31 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.