Login or Join
Homepage91tb100425 805010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb100425 805010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb100425
Strong Daily Stock price targets for 91tb100425 805010 are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume 91tb100425
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.80 (-0.18%) | 99.80 | 99.80 - 99.80 | 0.0851 times |
| Fri 28 March 2025 | 99.98 (0.36%) | 99.61 | 99.61 - 99.98 | 0.2552 times |
| Tue 18 March 2025 | 99.62 (0.51%) | 99.62 | 99.62 - 99.62 | 0.0468 times |
| Thu 06 March 2025 | 99.11 (0%) | 99.11 | 99.11 - 99.11 | 0.0851 times |
| Wed 05 March 2025 | 99.11 (0.05%) | 99.06 | 99.06 - 99.12 | 0.1702 times |
| Tue 04 March 2025 | 99.06 (0.08%) | 99.06 | 99.06 - 99.06 | 0.0851 times |
| Mon 03 March 2025 | 98.98 (0.14%) | 98.98 | 98.98 - 98.98 | 0.0842 times |
| Tue 25 February 2025 | 98.84 (0.07%) | 99.00 | 98.84 - 99.00 | 8.0824 times |
| Thu 20 February 2025 | 98.77 (-0.23%) | 98.75 | 98.73 - 98.77 | 0.9359 times |
| Wed 19 February 2025 | 99.00 (0.28%) | 99.00 | 99.00 - 99.00 | 0.1702 times |
| Mon 17 February 2025 | 98.72 (0.01%) | 98.80 | 98.72 - 98.80 | 5.1046 times |
Weekly price and charts 91tb100425
Strong weekly Stock price targets for 91tb100425 805010 are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for 91tb100425
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.80 (-0.18%) | 99.80 | 99.80 - 99.80 | 0.0349 times |
| Fri 28 March 2025 | 99.98 (0.88%) | 99.62 | 99.61 - 99.98 | 0.1237 times |
| Thu 06 March 2025 | 99.11 (0.27%) | 98.98 | 98.98 - 99.12 | 0.1739 times |
| Tue 25 February 2025 | 98.84 (0.07%) | 99.00 | 98.84 - 99.00 | 3.3108 times |
| Thu 20 February 2025 | 98.77 (0.06%) | 98.80 | 98.72 - 99.00 | 2.5441 times |
| Fri 14 February 2025 | 98.71 (0.01%) | 98.70 | 98.70 - 98.72 | 0.3137 times |
| Fri 07 February 2025 | 98.70 (0.22%) | 98.40 | 98.40 - 98.70 | 0.3834 times |
| Thu 30 January 2025 | 98.48 (0%) | 98.20 | 98.20 - 98.83 | 1.1156 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb100425
Strong monthly Stock price targets for 91tb100425 805010 are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes 91tb100425
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.80 (-0.18%) | 99.80 | 99.80 - 99.80 | 0.0157 times |
| Fri 28 March 2025 | 99.98 (1.15%) | 98.98 | 98.98 - 99.98 | 0.1337 times |
| Tue 25 February 2025 | 98.84 (0.37%) | 98.40 | 98.40 - 99.00 | 2.9424 times |
| Thu 30 January 2025 | 98.48 (0%) | 98.10 | 98.10 - 99.20 | 0.9082 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb100425
Please login to view indicator analysis. or View indicator analysis of 91tb100425 805010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb100425 805010
DMA (daily moving average) of 91tb100425 805010
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.14 |
| 20 day DMA | 98.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb100425 805010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.48 | 99.23 |
| 12 day EMA | 99.24 | 99.14 | 98.99 |
| 20 day EMA | 98.99 | 98.91 | 98.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb100425 805010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.38 | 99.18 |
| 12 day SMA | 99.14 | 99.05 | 98.95 |
| 20 day SMA | 98.91 | 98.83 | 98.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.