182tb24725 805017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb24725 805017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb24725

Strong Daily Stock price targets for 182tb24725 805017 are 99.44 and 99.44

Daily Target 199.44
Daily Target 299.44
Daily Target 399.44
Daily Target 499.44
Daily Target 599.44

Daily price and volume 182tb24725

Date Closing Open Range Volume
Mon 21 July 2025 99.44 (0%) 99.44 99.44 - 99.44 0.1944 times
Thu 26 June 2025 99.44 (0%) 99.44 99.44 - 99.44 0.0648 times
Fri 13 June 2025 99.44 (0.09%) 99.44 99.44 - 99.44 0.6078 times
Fri 06 June 2025 99.35 (0.86%) 98.90 98.90 - 99.50 7.4516 times
Wed 04 June 2025 98.50 (0%) 98.78 98.50 - 98.78 0.0583 times
Tue 03 June 2025 98.50 (0.7%) 98.87 98.50 - 98.87 1.2959 times
Tue 15 April 2025 97.82 (0.41%) 97.82 97.82 - 97.82 0.127 times
Tue 01 April 2025 97.42 (-0.13%) 96.50 96.50 - 98.09 0.0032 times
Tue 18 March 2025 97.55 (0%) 97.55 97.55 - 97.55 0.0006 times
Tue 04 March 2025 97.55 (0.57%) 96.51 96.51 - 97.55 0.1963 times
Mon 17 February 2025 97.00 (0.21%) 96.75 96.75 - 97.00 0.1937 times

Daily chart 182tb24725

Weekly price and charts 182tb24725

Strong weekly Stock price targets for 182tb24725 805017 are 99.44 and 99.44

Weekly Target 199.44
Weekly Target 299.44
Weekly Target 399.44
Weekly Target 499.44
Weekly Target 599.44

Weekly price and volumes for 182tb24725

Date Closing Open Range Volume
Mon 21 July 2025 99.44 (0%) 99.44 99.44 - 99.44 0.1526 times
Thu 26 June 2025 99.44 (0%) 99.44 99.44 - 99.44 0.0509 times
Fri 13 June 2025 99.44 (0.09%) 99.44 99.44 - 99.44 0.477 times
Fri 06 June 2025 99.35 (1.56%) 98.87 98.50 - 99.50 6.9108 times
Tue 15 April 2025 97.82 (0.41%) 97.82 97.82 - 97.82 0.0997 times
Tue 01 April 2025 97.42 (-0.13%) 96.50 96.50 - 98.09 0.0025 times
Tue 18 March 2025 97.55 (0%) 97.55 97.55 - 97.55 0.0005 times
Tue 04 March 2025 97.55 (0%) 96.75 96.51 - 97.55 0.3061 times
Sat 03 January 2026 (0%) - 0 times

weekly chart 182tb24725

Monthly price and charts 182tb24725

Strong monthly Stock price targets for 182tb24725 805017 are 99.44 and 99.44

Monthly Target 199.44
Monthly Target 299.44
Monthly Target 399.44
Monthly Target 499.44
Monthly Target 599.44

Monthly price and volumes 182tb24725

Date Closing Open Range Volume
Mon 21 July 2025 99.44 (0%) 99.44 99.44 - 99.44 0.1101 times
Thu 26 June 2025 99.44 (1.66%) 98.87 98.50 - 99.50 5.3707 times
Tue 15 April 2025 97.82 (0.28%) 96.50 96.50 - 98.09 0.0738 times
Tue 18 March 2025 97.55 (0.57%) 96.51 96.51 - 97.55 0.1116 times
Mon 17 February 2025 97.00 (0.12%) 96.80 96.75 - 97.00 0.1465 times
Thu 30 January 2025 96.88 (0%) 95.93 95.35 - 97.18 0.1872 times
Sat 03 January 2026 (0%) - 0 times

monthly chart 182tb24725

DMA SMA EMA moving averages of 182tb24725 805017

DMA (daily moving average) of 182tb24725 805017

DMA period DMA value
5 day DMA 99.23
12 day DMA 98.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb24725 805017

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1599.0198.8
12 day EMA98.2998.0897.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb24725 805017

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.0598.72
12 day SMA98.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme