Login or Join
Homepage182tb31725 805020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb31725 805020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb31725
Strong Daily Stock price targets for 182tb31725 805020 are 98.77 and 99.26
| Daily Target 1 | 98.68 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 99.66 |
Daily price and volume 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 3.3107 times | Tue 24 June 2025 | 99.01 (-0.29%) | 99.01 | 99.01 - 99.01 | 0.0977 times | Mon 23 June 2025 | 99.30 (0.3%) | 99.30 | 99.30 - 99.30 | 0.8277 times | Thu 19 June 2025 | 99.00 (1.02%) | 98.98 | 98.98 - 99.00 | 0.2831 times | Fri 06 June 2025 | 98.00 (-0.66%) | 98.25 | 98.00 - 98.25 | 0.8277 times | Thu 22 May 2025 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 1.6554 times | Wed 21 May 2025 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 1.6554 times | Tue 20 May 2025 | 98.65 (0.66%) | 98.07 | 98.00 - 98.65 | 1.1587 times | Fri 16 May 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1655 times | Mon 12 May 2025 | 98.00 (-0.37%) | 98.00 | 98.00 - 98.00 | 0.0182 times | Tue 29 April 2025 | 98.36 (0%) | 98.36 | 98.36 - 98.36 | 0.1655 times |
Weekly price and charts 182tb31725
Strong weekly Stock price targets for 182tb31725 805020 are 98.77 and 99.26
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 1.7351 times | Tue 24 June 2025 | 99.01 (0.01%) | 99.30 | 99.01 - 99.30 | 0.4849 times | Thu 19 June 2025 | 99.00 (1.02%) | 98.98 | 98.98 - 99.00 | 0.1483 times | Fri 06 June 2025 | 98.00 (0%) | 98.07 | 98.00 - 98.65 | 2.7761 times | Fri 16 May 2025 | 98.00 (-0.37%) | 98.00 | 98.00 - 98.00 | 0.0963 times | Tue 29 April 2025 | 98.36 (0%) | 98.36 | 98.36 - 98.36 | 0.0868 times | Fri 25 April 2025 | 98.36 (1.35%) | 98.36 | 98.36 - 98.36 | 2.6893 times | Tue 15 April 2025 | 97.05 (0.05%) | 97.05 | 97.05 - 97.05 | 0.0087 times | Thu 20 March 2025 | 97.00 (-0.21%) | 96.60 | 96.01 - 97.00 | 1.8869 times | Wed 12 February 2025 | 97.20 (0%) | 96.40 | 96.40 - 97.20 | 0.0876 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb31725
Strong monthly Stock price targets for 182tb31725 805020 are 98.77 and 99.26
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 1.041 times | Tue 24 June 2025 | 99.01 (0.36%) | 98.25 | 98.00 - 99.30 | 0.6402 times | Thu 22 May 2025 | 98.65 (0.29%) | 98.00 | 98.00 - 98.65 | 1.4632 times | Tue 29 April 2025 | 98.36 (1.4%) | 97.05 | 97.05 - 98.36 | 1.6709 times | Thu 20 March 2025 | 97.00 (0.07%) | 97.00 | 97.00 - 97.00 | 0.2603 times | Mon 24 February 2025 | 96.93 (0%) | 96.40 | 96.01 - 97.20 | 0.9244 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb31725
Please login to view indicator analysis. or View indicator analysis of 182tb31725 805020 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb31725 805020
DMA (daily moving average) of 182tb31725 805020
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb31725 805020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.86 | 98.79 |
| 12 day EMA | 98.48 | 98.38 | 98.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb31725 805020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.79 | 98.72 |
| 12 day SMA | 98.58 | 98.53 | 98.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.