Login or Join
Homepage182tb70825 805023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb70825 805023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb70825
Strong Daily Stock price targets for 182tb70825 805023 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 182tb70825
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.5211 times |
| Thu 31 July 2025 | 99.50 (1.73%) | 99.50 | 98.00 - 99.50 | 5.867 times |
| Mon 14 July 2025 | 97.81 (0.03%) | 99.36 | 97.81 - 99.36 | 0.0724 times |
| Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.2173 times |
| Thu 24 April 2025 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.3622 times |
| Tue 22 April 2025 | 97.78 (-0.46%) | 97.70 | 97.66 - 97.90 | 0.2173 times |
| Mon 21 April 2025 | 98.23 (1.16%) | 97.71 | 97.71 - 98.23 | 1.6659 times |
| Tue 01 April 2025 | 97.10 (0.1%) | 96.50 | 96.50 - 97.86 | 0.0036 times |
| Fri 28 March 2025 | 97.00 (-0.34%) | 97.00 | 97.00 - 97.00 | 0.0717 times |
| Wed 05 March 2025 | 97.33 (0.84%) | 96.52 | 96.52 - 97.33 | 0.0014 times |
| Tue 04 March 2025 | 96.52 (-0.77%) | 96.52 | 96.52 - 96.52 | 0.0724 times |
Weekly price and charts 182tb70825
Strong weekly Stock price targets for 182tb70825 805023 are 98.66 and 100.35
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for 182tb70825
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 99.50 (1.76%) | 99.36 | 97.81 - 99.50 | 4.9679 times |
| Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.1447 times |
| Thu 24 April 2025 | 97.78 (0.7%) | 97.71 | 97.66 - 98.23 | 1.4952 times |
| Tue 01 April 2025 | 97.10 (0.1%) | 96.50 | 96.50 - 97.86 | 0.0024 times |
| Fri 28 March 2025 | 97.00 (-0.28%) | 96.11 | 96.11 - 97.33 | 0.1461 times |
| Fri 28 February 2025 | 97.27 (0.13%) | 95.51 | 95.51 - 97.27 | 0.1949 times |
| Thu 20 February 2025 | 97.14 (0%) | 96.17 | 96.17 - 97.14 | 0.0487 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb70825
Strong monthly Stock price targets for 182tb70825 805023 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb70825
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.8449 times |
| Thu 31 July 2025 | 99.50 (1.76%) | 99.36 | 97.81 - 99.50 | 3.2991 times |
| Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.1207 times |
| Thu 24 April 2025 | 97.78 (0.8%) | 96.50 | 96.50 - 98.23 | 1.2492 times |
| Fri 28 March 2025 | 97.00 (-0.28%) | 96.11 | 96.11 - 97.33 | 0.1219 times |
| Fri 28 February 2025 | 97.27 (0%) | 96.11 | 95.51 - 97.27 | 0.3641 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb70825
Please login to view indicator analysis. or View indicator analysis of 182tb70825 805023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb70825 805023
DMA (daily moving average) of 182tb70825 805023
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 97.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb70825 805023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.31 | 97.72 |
| 12 day EMA | 97.98 | 97.7 | 97.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb70825 805023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.13 | 97.88 |
| 12 day SMA | 97.8 | 97.61 | 97.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.