Login or Join
Homepage364tb12226 805027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb12226 805027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb12226
Strong Daily Stock price targets for 364tb12226 805027 are 94.45 and 96.55
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.3 |
Daily price and volume 364tb12226
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (-1.6%) | 97.60 | 95.50 - 97.60 | 0.2258 times | Wed 08 October 2025 | 97.05 (0%) | 97.05 | 97.05 - 97.05 | 0.2258 times | Mon 01 September 2025 | 97.05 (1.78%) | 97.25 | 97.05 - 97.25 | 2.4839 times | Tue 29 July 2025 | 95.35 (0.37%) | 95.35 | 95.35 - 95.35 | 0.2258 times | Tue 01 July 2025 | 95.00 (1.19%) | 95.00 | 95.00 - 95.00 | 0.2258 times | Thu 22 May 2025 | 93.88 (0.95%) | 93.88 | 93.88 - 93.88 | 2.7097 times | Tue 25 February 2025 | 93.00 (0%) | 93.50 | 93.00 - 93.50 | 0.9032 times | Sat 10 January 2026 | (0%) | - | 0 times |
Weekly price and charts 364tb12226
Strong weekly Stock price targets for 364tb12226 805027 are 94.45 and 96.55
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for 364tb12226
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (-1.6%) | 97.60 | 95.50 - 97.60 | 0.1538 times | Wed 08 October 2025 | 97.05 (0%) | 97.25 | 97.05 - 97.25 | 1.8462 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb12226
Strong monthly Stock price targets for 364tb12226 805027 are 94.45 and 96.55
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes 364tb12226
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (-1.6%) | 97.60 | 95.50 - 97.60 | 0.1935 times | Wed 08 October 2025 | 97.05 (0%) | 97.05 | 97.05 - 97.05 | 0.1935 times | Mon 01 September 2025 | 97.05 (1.78%) | 97.25 | 97.05 - 97.25 | 2.129 times | Tue 29 July 2025 | 95.35 (1.57%) | 95.00 | 95.00 - 95.35 | 0.3871 times | Thu 22 May 2025 | 93.88 (0.95%) | 93.88 | 93.88 - 93.88 | 2.3226 times | Tue 25 February 2025 | 93.00 (0%) | 93.50 | 93.00 - 93.50 | 0.7742 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb12226
Please login to view indicator analysis. or View indicator analysis of 364tb12226 805027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb12226 805027
DMA (daily moving average) of 364tb12226 805027
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb12226 805027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95.59 | 94.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb12226 805027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.