Login or Join
Homepage91tb300525 805031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb300525 805031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb300525
Strong Daily Stock price targets for 91tb300525 805031 are 98.69 and 99.26
| Daily Target 1 | 98.21 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 98.78 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.35 |
Daily price and volume 91tb300525
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.97 (0.75%) | 98.40 | 98.40 - 98.97 | 0.0747 times |
| Tue 25 March 2025 | 98.23 (-0.11%) | 98.23 | 98.23 - 98.23 | 0.05 times |
| Mon 24 March 2025 | 98.34 (0%) | 98.42 | 98.34 - 98.42 | 8.3406 times |
| Thu 20 March 2025 | 98.34 (0.24%) | 98.34 | 98.34 - 98.34 | 0.0334 times |
| Thu 13 March 2025 | 98.10 (-0.3%) | 98.10 | 98.10 - 98.10 | 0.0334 times |
| Mon 10 March 2025 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.367 times |
| Fri 07 March 2025 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.2002 times |
| Thu 06 March 2025 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.1001 times |
| Wed 05 March 2025 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 0.2669 times |
| Tue 04 March 2025 | 98.50 (0%) | 98.18 | 98.10 - 98.50 | 0.5338 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts 91tb300525
Strong weekly Stock price targets for 91tb300525 805031 are 98.6 and 99.34
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for 91tb300525
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.97 (0.64%) | 98.42 | 98.23 - 98.97 | 2.8538 times |
| Thu 20 March 2025 | 98.34 (0.24%) | 98.34 | 98.34 - 98.34 | 0.0112 times |
| Thu 13 March 2025 | 98.10 (0%) | 98.40 | 98.10 - 98.40 | 0.135 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb300525
Strong monthly Stock price targets for 91tb300525 805031 are 98.54 and 99.41
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 98.68 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes 91tb300525
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.97 (0%) | 98.18 | 98.10 - 98.97 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb300525
Please login to view indicator analysis. or View indicator analysis of 91tb300525 805031 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb300525 805031
DMA (daily moving average) of 91tb300525 805031
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb300525 805031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.3 | 98.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb300525 805031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.28 | 98.32 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.