Login or Join
Homepage91tb120625 805037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb120625 805037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb120625
Strong Daily Stock price targets for 91tb120625 805037 are 99.58 and 99.58
| Daily Target 1 | 99.58 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.58 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 99.58 |
Daily price and volume 91tb120625
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.58 (0.02%) | 99.58 | 99.58 - 99.58 | 0.0709 times | Thu 05 June 2025 | 99.56 (0.17%) | 99.56 | 99.56 - 99.56 | 0.1418 times | Wed 04 June 2025 | 99.39 (0%) | 99.51 | 99.39 - 99.51 | 3.5461 times | Tue 03 June 2025 | 99.39 (0%) | 99.51 | 99.39 - 99.51 | 0.7092 times | Mon 19 May 2025 | 99.39 (-0.1%) | 99.38 | 99.38 - 99.39 | 0.2128 times | Fri 16 May 2025 | 99.49 (0%) | 99.49 | 99.49 - 99.49 | 0.0709 times | Mon 12 May 2025 | 99.49 (0%) | 99.49 | 99.49 - 99.49 | 0.739 times | Thu 08 May 2025 | 99.49 (0.39%) | 99.49 | 99.49 - 99.49 | 0.0411 times | Thu 17 April 2025 | 99.10 (0.7%) | 98.42 | 98.35 - 99.10 | 3.6879 times | Fri 28 March 2025 | 98.41 (0.47%) | 98.41 | 98.41 - 98.41 | 0.7801 times | Wed 26 March 2025 | 97.95 (-0.25%) | 97.95 | 97.95 - 97.95 | 0.0709 times |
Weekly price and charts 91tb120625
Strong weekly Stock price targets for 91tb120625 805037 are 99.48 and 99.68
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 99.513333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for 91tb120625
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.58 (0.09%) | 99.38 | 99.38 - 99.58 | 2.3077 times | Fri 16 May 2025 | 99.49 (0%) | 99.49 | 99.49 - 99.49 | 0.3993 times | Thu 08 May 2025 | 99.49 (0.39%) | 99.49 | 99.49 - 99.49 | 0.0203 times | Thu 17 April 2025 | 99.10 (0.7%) | 98.42 | 98.35 - 99.10 | 1.8182 times | Fri 28 March 2025 | 98.41 (0%) | 98.20 | 97.95 - 98.41 | 0.4545 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb120625
Strong monthly Stock price targets for 91tb120625 805037 are 99.49 and 99.68
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes 91tb120625
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.58 (0.19%) | 99.51 | 99.39 - 99.58 | 1.447 times | Mon 19 May 2025 | 99.39 (0.29%) | 99.49 | 99.38 - 99.49 | 0.3445 times | Thu 17 April 2025 | 99.10 (0.7%) | 98.42 | 98.35 - 99.10 | 1.1944 times | Fri 28 March 2025 | 98.41 (0%) | 97.82 | 96.50 - 98.50 | 1.0141 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb120625
Please login to view indicator analysis. or View indicator analysis of 91tb120625 805037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb120625 805037
DMA (daily moving average) of 91tb120625 805037
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb120625 805037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.41 | 99.33 |
| 12 day EMA | 99.07 | 98.98 | 98.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb120625 805037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.44 | 99.43 |
| 12 day SMA | 99.12 | 99.02 | 98.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.