Login or Join
Homepage182tb25925 805044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb25925 805044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb25925
Strong Daily Stock price targets for 182tb25925 805044 are 98.85 and 99.15
| Daily Target 1 | 98.8 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.4 |
Daily price and volume 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (-0.7%) | 99.30 | 99.00 - 99.30 | 0.2703 times | Mon 15 September 2025 | 99.70 (0.16%) | 99.70 | 99.70 - 99.70 | 5.4054 times | Thu 04 September 2025 | 99.54 (0.95%) | 99.54 | 99.54 - 99.54 | 0.2703 times | Fri 29 August 2025 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.2676 times | Thu 28 August 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.0027 times | Fri 22 August 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.5378 times | Thu 14 August 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2703 times | Wed 06 August 2025 | 98.50 (1.03%) | 98.41 | 95.58 - 98.50 | 1.3541 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.3514 times | Mon 09 June 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2703 times | Tue 27 May 2025 | 97.50 (0.26%) | 97.50 | 97.50 - 97.50 | 0.2703 times |
Weekly price and charts 182tb25925
Strong weekly Stock price targets for 182tb25925 805044 are 98.65 and 99.35
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (-0.54%) | 99.70 | 99.00 - 99.70 | 2.8378 times | Thu 04 September 2025 | 99.54 (0.95%) | 99.54 | 99.54 - 99.54 | 0.1351 times | Fri 29 August 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.1351 times | Fri 22 August 2025 | 98.50 (1.03%) | 98.41 | 95.58 - 98.50 | 1.0811 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.8108 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb25925
Strong monthly Stock price targets for 182tb25925 805044 are 98.65 and 99.35
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes 182tb25925
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.00 (0.41%) | 99.54 | 99.00 - 99.70 | 2.4 times | Fri 29 August 2025 | 98.60 (1.13%) | 98.41 | 95.58 - 98.60 | 0.9818 times | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.5455 times | Mon 09 June 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.1091 times | Tue 27 May 2025 | 97.50 (0.26%) | 97.25 | 97.25 - 97.50 | 0.2182 times | Fri 25 April 2025 | 97.25 (0%) | 95.68 | 95.68 - 97.25 | 1.7454 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb25925
Please login to view indicator analysis. or View indicator analysis of 182tb25925 805044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb25925 805044
DMA (daily moving average) of 182tb25925 805044
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb25925 805044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.08 | 98.77 |
| 12 day EMA | 98.32 | 98.2 | 97.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb25925 805044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 98.99 | 98.75 |
| 12 day SMA | 98.39 | 98.25 | 98.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.