Login or Join
Homepage91tb030725 805046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb030725 805046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb030725
Strong Daily Stock price targets for 91tb030725 805046 are 99.52 and 99.52
| Daily Target 1 | 99.52 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.52 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.52 |
Daily price and volume 91tb030725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.52 (0%) | 99.52 | 99.52 - 99.52 | 0.2273 times | Thu 26 June 2025 | 99.52 (0.04%) | 99.52 | 99.52 - 99.52 | 1.1364 times | Tue 24 June 2025 | 99.48 (-0.02%) | 99.48 | 99.48 - 99.48 | 0.4545 times | Tue 17 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2273 times | Mon 16 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2273 times | Fri 13 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 2.0455 times | Tue 10 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2273 times | Mon 09 June 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.6818 times | Fri 06 June 2025 | 98.00 (0.8%) | 99.16 | 98.00 - 99.16 | 0.2273 times | Mon 02 June 2025 | 97.22 (-2%) | 99.25 | 97.22 - 99.25 | 4.5455 times | Thu 29 May 2025 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.2273 times |
Weekly price and charts 91tb030725
Strong weekly Stock price targets for 91tb030725 805046 are 99.5 and 99.54
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for 91tb030725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.52 (0.02%) | 99.48 | 99.48 - 99.52 | 0.1629 times | Tue 17 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0407 times | Fri 13 June 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.2647 times | Fri 06 June 2025 | 98.00 (-1.21%) | 99.25 | 97.22 - 99.25 | 0.4276 times | Thu 29 May 2025 | 99.20 (0.09%) | 99.11 | 99.11 - 99.20 | 0.1018 times | Thu 15 May 2025 | 99.11 (0.12%) | 98.99 | 98.99 - 99.11 | 3.6448 times | Thu 08 May 2025 | 98.99 (0.29%) | 98.70 | 98.70 - 98.99 | 2.871 times | Wed 30 April 2025 | 98.70 (0.68%) | 98.67 | 98.67 - 98.70 | 0.7534 times | Thu 24 April 2025 | 98.03 (0%) | 98.62 | 98.03 - 98.65 | 0.733 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb030725
Strong monthly Stock price targets for 91tb030725 805046 are 98.37 and 100.67
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 98.753333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes 91tb030725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.52 (0.32%) | 99.25 | 97.22 - 99.52 | 0.1836 times | Thu 29 May 2025 | 99.20 (0.51%) | 98.70 | 98.70 - 99.20 | 1.356 times | Wed 30 April 2025 | 98.70 (0%) | 98.40 | 97.76 - 98.70 | 1.4604 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb030725
Please login to view indicator analysis. or View indicator analysis of 91tb030725 805046 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb030725 805046
DMA (daily moving average) of 91tb030725 805046
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb030725 805046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.43 | 99.39 |
| 12 day EMA | 99.27 | 99.22 | 99.16 |
| 20 day EMA | 99.09 | 99.05 | 99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb030725 805046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.5 | 99.5 |
| 12 day SMA | 99.14 | 99.11 | 99.08 |
| 20 day SMA | 99.07 | 99.03 | 98.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.