Login or Join
Homepage182t611025 805062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t611025 805062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t611025
Strong Daily Stock price targets for 182t611025 805062 are 95.52 and 99.31
| Daily Target 1 | 92.36 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 96.146666666667 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.94 |
Daily price and volume 182t611025
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 97.41 (2%) | 97.41 | 93.62 - 97.41 | 1.7143 times | Tue 05 August 2025 | 95.50 (0%) | 97.41 | 95.50 - 97.41 | 0.2857 times | Sun 04 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182t611025
Strong weekly Stock price targets for 182t611025 805062 are 95.52 and 99.31
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for 182t611025
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 97.41 (0%) | 97.41 | 93.62 - 97.41 | 1 times | Sun 04 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182t611025
Strong monthly Stock price targets for 182t611025 805062 are 95.52 and 99.31
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 96.146666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes 182t611025
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 97.41 (2%) | 97.41 | 93.62 - 97.41 | 1.7143 times | Tue 05 August 2025 | 95.50 (0%) | 97.41 | 95.50 - 97.41 | 0.2857 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182t611025
Please login to view indicator analysis. or View indicator analysis of 182t611025 805062 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182t611025 805062
DMA (daily moving average) of 182t611025 805062
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t611025 805062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t611025 805062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.