Login or Join
Homepage182tb90426 805128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb90426 805128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb90426
Strong Daily Stock price targets for 182tb90426 805128 are 96.96 and 98.88
| Daily Target 1 | 95.36 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 97.28 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 99.2 |
Daily price and volume 182tb90426
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.92 (2%) | 97.33 | 96.00 - 97.92 | 1.5 times | Fri 31 October 2025 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 0.1364 times | Thu 23 October 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.3636 times | Fri 13 March 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb90426
Strong weekly Stock price targets for 182tb90426 805128 are 48.96 and 48.96
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for 182tb90426
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.92 (0%) | - | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb90426
Strong monthly Stock price targets for 182tb90426 805128 are 96.96 and 98.88
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes 182tb90426
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.92 (2%) | 97.33 | 96.00 - 97.92 | 1 times | Fri 31 October 2025 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 1 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb90426
Please login to view indicator analysis. or View indicator analysis of 182tb90426 805128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb90426 805128
DMA (daily moving average) of 182tb90426 805128
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb90426 805128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb90426 805128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.