Login or Join
Homepage182tb26626 805161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb26626 805161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb26626
Strong Daily Stock price targets for 182tb26626 805161 are 99.03 and 99.03
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.03 |
Daily price and volume 182tb26626
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.03 (1.88%) | 99.03 | 99.03 - 99.03 | 0.5556 times | Thu 02 April 2026 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.5556 times | Fri 30 January 2026 | 97.20 (-0.11%) | 97.20 | 97.20 - 97.20 | 0.5556 times | Fri 16 January 2026 | 97.31 (1.36%) | 97.31 | 97.31 - 97.31 | 0.5556 times | Fri 02 January 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 2.7778 times | Sun 07 June 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb26626
Strong weekly Stock price targets for 182tb26626 805161 are 49.52 and 49.52
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for 182tb26626
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.03 (0%) | - | 0 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb26626
Strong monthly Stock price targets for 182tb26626 805161 are 99.03 and 99.03
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 99.03 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes 182tb26626
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.03 (1.88%) | 99.03 | 99.03 - 99.03 | 0.3333 times | Thu 02 April 2026 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.3333 times | Fri 30 January 2026 | 97.20 (0%) | 96.00 | 96.00 - 97.31 | 2.3333 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb26626
Please login to view indicator analysis. or View indicator analysis of 182tb26626 805161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb26626 805161
DMA (daily moving average) of 182tb26626 805161
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb26626 805161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb26626 805161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.