Login or Join
Homepage182t070127 805239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t070127 805239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t070127
Strong Daily Stock price targets for 182t070127 805239 are 98.2 and 98.2
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 98.2 |
Daily price and volume 182t070127
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 98.20 (1.24%) | 98.20 | 98.20 - 98.20 | 1.2857 times | Tue 21 July 2026 | 97.00 (0.26%) | 97.00 | 97.00 - 97.00 | 0.8572 times | Mon 20 July 2026 | 96.75 (0%) | 96.49 | 96.49 - 96.75 | 0.8572 times | Fri 25 September 2026 | (0%) | - | 0 times |
Weekly price and charts 182t070127
Strong weekly Stock price targets for 182t070127 805239 are 97.35 and 99.06
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for 182t070127
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 98.20 (0%) | 96.49 | 96.49 - 98.20 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts 182t070127
Strong monthly Stock price targets for 182t070127 805239 are 98.2 and 98.2
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes 182t070127
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 98.20 (1.24%) | 98.20 | 98.20 - 98.20 | 0.8571 times | Tue 21 July 2026 | 97.00 (0%) | 96.49 | 96.49 - 97.00 | 1.1429 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 182t070127
Please login to view indicator analysis. or View indicator analysis of 182t070127 805239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182t070127 805239
DMA (daily moving average) of 182t070127 805239
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t070127 805239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t070127 805239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.