808mhsdl28 810607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

808mhsdl28 810607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 808mhsdl28

Strong Daily Stock price targets for 808mhsdl28 810607 are 103.8 and 103.8

Daily Target 1103.8
Daily Target 2103.8
Daily Target 3103.8
Daily Target 4103.8
Daily Target 5103.8

Daily price and volume 808mhsdl28

Date Closing Open Range Volume
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0053 times
Thu 18 January 2024 103.20 (-2.37%) 103.15 103.15 - 103.20 9.9095 times
Tue 31 May 2022 105.70 (-2.13%) 105.70 105.70 - 105.70 0.0066 times
Thu 22 August 2019 108.00 (5.01%) 108.00 108.00 - 108.00 0.0201 times
Tue 30 April 2019 102.85 (0.73%) 102.85 102.85 - 102.85 0.0033 times
Tue 26 March 2019 102.10 (0.94%) 102.10 102.10 - 102.10 0.003 times
Wed 06 March 2019 101.15 (-0.54%) 101.15 101.15 - 101.15 0.0152 times
Fri 01 March 2019 101.70 (0.89%) 101.70 101.70 - 101.70 0.0165 times
Wed 27 February 2019 100.80 (0.2%) 100.80 100.80 - 100.80 0.004 times
Tue 26 February 2019 100.60 (-0.49%) 100.60 100.60 - 100.60 0.0165 times
Mon 25 February 2019 101.10 (0%) 101.10 101.10 - 101.10 0.0165 times

Daily chart 808mhsdl28

Weekly price and charts 808mhsdl28

Strong weekly Stock price targets for 808mhsdl28 810607 are 103.8 and 103.8

Weekly Target 1103.8
Weekly Target 2103.8
Weekly Target 3103.8
Weekly Target 4103.8
Weekly Target 5103.8

Weekly price and volumes for 808mhsdl28

Date Closing Open Range Volume
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0032 times
Thu 18 January 2024 103.20 (-4.44%) 105.70 103.15 - 105.70 5.9398 times
Thu 22 August 2019 108.00 (5.78%) 102.85 102.85 - 108.00 0.014 times
Tue 26 March 2019 102.10 (0.94%) 102.10 102.10 - 102.10 0.0018 times
Wed 06 March 2019 101.15 (-0.54%) 101.15 101.15 - 101.15 0.0091 times
Fri 01 March 2019 101.70 (0%) 101.10 100.60 - 101.70 0.0321 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 808mhsdl28

Monthly price and charts 808mhsdl28

Strong monthly Stock price targets for 808mhsdl28 810607 are 103.8 and 103.8

Monthly Target 1103.8
Monthly Target 2103.8
Monthly Target 3103.8
Monthly Target 4103.8
Monthly Target 5103.8

Monthly price and volumes 808mhsdl28

Date Closing Open Range Volume
Thu 07 March 2024 103.80 (0.58%) 103.80 103.80 - 103.80 0.0042 times
Thu 18 January 2024 103.20 (-2.37%) 103.15 103.15 - 103.20 7.8115 times
Tue 31 May 2022 105.70 (-2.13%) 105.70 105.70 - 105.70 0.0052 times
Thu 22 August 2019 108.00 (5.01%) 108.00 108.00 - 108.00 0.0159 times
Tue 30 April 2019 102.85 (0.73%) 102.85 102.85 - 102.85 0.0026 times
Tue 26 March 2019 102.10 (1.29%) 101.70 101.15 - 102.10 0.0273 times
Wed 27 February 2019 100.80 (0.6%) 101.05 100.60 - 101.10 0.0422 times
Fri 18 January 2019 100.20 (0%) 99.75 99.75 - 100.20 0.0911 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 808mhsdl28

DMA SMA EMA moving averages of 808mhsdl28 810607

DMA (daily moving average) of 808mhsdl28 810607

DMA period DMA value
5 day DMA 104.71
12 day DMA 102.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 808mhsdl28 810607

EMA period EMA current EMA prev EMA prev2
5 day EMA103.99104.08104.52
12 day EMA102.9102.74102.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 808mhsdl28 810607

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.37103.96
12 day SMA102.68102.45102.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme