76mhsdl30 810635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

76mhsdl30 810635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 76mhsdl30

Strong Daily Stock price targets for 76mhsdl30 810635 are 101.45 and 101.45

Daily Target 1101.45
Daily Target 2101.45
Daily Target 3101.45
Daily Target 4101.45
Daily Target 5101.45

Daily price and volume 76mhsdl30

Date Closing Open Range Volume
Fri 02 May 2025 101.45 (0.5%) 101.45 101.45 - 101.45 0.0511 times
Thu 09 May 2024 100.95 (-1.61%) 100.95 100.95 - 100.95 0.4259 times
Mon 26 February 2024 102.60 (-1.2%) 102.60 102.60 - 102.60 0.0009 times
Tue 13 September 2022 103.85 (2.01%) 103.85 103.85 - 103.85 0.4259 times
Tue 12 July 2022 101.80 (0.1%) 101.80 101.80 - 101.80 0.3407 times
Thu 07 July 2022 101.70 (0%) 101.70 101.70 - 101.70 0.1363 times
Wed 06 July 2022 101.70 (0.2%) 101.70 101.70 - 101.70 0.6814 times
Tue 28 June 2022 101.50 (-5.1%) 101.50 101.50 - 101.50 1.0221 times
Thu 17 March 2022 106.95 (0.99%) 106.95 106.95 - 106.95 2.0952 times
Mon 28 February 2022 105.90 (-4.08%) 105.90 105.90 - 105.90 4.8207 times
Tue 01 September 2020 110.40 (-0.41%) 110.40 110.40 - 110.40 3.0321 times

Daily chart 76mhsdl30

Weekly price and charts 76mhsdl30

Strong weekly Stock price targets for 76mhsdl30 810635 are 100.38 and 102.03

Weekly Target 1100.02
Weekly Target 2100.73
Weekly Target 3101.66666666667
Weekly Target 4102.38
Weekly Target 5103.32

Weekly price and volumes for 76mhsdl30

Date Closing Open Range Volume
Fri 02 May 2025 101.45 (-2.31%) 102.60 100.95 - 102.60 0.2306 times
Tue 13 September 2022 103.85 (2.01%) 103.85 103.85 - 103.85 0.2055 times
Tue 12 July 2022 101.80 (0.1%) 101.80 101.80 - 101.80 0.1644 times
Thu 07 July 2022 101.70 (-4.91%) 101.50 101.50 - 101.70 0.8879 times
Thu 17 March 2022 106.95 (-3.13%) 105.90 105.90 - 106.95 3.338 times
Tue 01 September 2020 110.40 (-0.41%) 110.40 110.40 - 110.40 1.4634 times
Wed 19 August 2020 110.85 (6.08%) 106.10 106.10 - 110.85 0.4769 times
Wed 22 April 2020 104.50 (0%) 103.10 103.10 - 104.50 1.2332 times
Sat 20 December 2025 (0%) - 0 times

weekly chart 76mhsdl30

Monthly price and charts 76mhsdl30

Strong monthly Stock price targets for 76mhsdl30 810635 are 101.2 and 101.7

Monthly Target 1100.78
Monthly Target 2101.12
Monthly Target 3101.28333333333
Monthly Target 4101.62
Monthly Target 5101.78

Monthly price and volumes 76mhsdl30

Date Closing Open Range Volume
Fri 02 May 2025 101.45 (-1.12%) 100.95 100.95 - 101.45 0.2493 times
Mon 26 February 2024 102.60 (-1.2%) 102.60 102.60 - 102.60 0.0004 times
Tue 13 September 2022 103.85 (2.01%) 103.85 103.85 - 103.85 0.2226 times
Tue 12 July 2022 101.80 (0.3%) 101.70 101.70 - 101.80 0.6055 times
Tue 28 June 2022 101.50 (-5.1%) 101.50 101.50 - 101.50 0.5343 times
Thu 17 March 2022 106.95 (0.99%) 106.95 106.95 - 106.95 1.0952 times
Mon 28 February 2022 105.90 (-4.08%) 105.90 105.90 - 105.90 2.5199 times
Tue 01 September 2020 110.40 (-0.41%) 110.40 110.40 - 110.40 1.585 times
Wed 19 August 2020 110.85 (4.48%) 110.85 110.85 - 110.85 0.2493 times
Tue 28 April 2020 106.10 (0%) 101.70 101.70 - 106.10 2.9384 times
Sat 20 December 2025 (0%) - 0 times

monthly chart 76mhsdl30

DMA SMA EMA moving averages of 76mhsdl30 810635

DMA (daily moving average) of 76mhsdl30 810635

DMA period DMA value
5 day DMA 102.13
12 day DMA 104.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 76mhsdl30 810635

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.27102.93
12 day EMA103.39103.74104.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 76mhsdl30 810635

SMA period SMA current SMA prev SMA prev2
5 day SMA102.13102.18102.33
12 day SMA104.14104.53104.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme