678rajsdl31 810721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

678rajsdl31 810721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 678rajsdl31

Strong Daily Stock price targets for 678rajsdl31 810721 are 96.85 and 96.85

Daily Target 196.85
Daily Target 296.85
Daily Target 396.85
Daily Target 496.85
Daily Target 596.85

Daily price and volume 678rajsdl31

Date Closing Open Range Volume
Wed 31 December 2025 96.85 (0.1%) 96.85 96.85 - 96.85 4.4444 times
Wed 24 December 2025 96.75 (-0.46%) 96.75 96.75 - 96.75 0.0278 times
Thu 25 September 2025 97.20 (2.59%) 97.20 97.20 - 97.20 0.0222 times
Wed 23 July 2025 94.75 (-1.46%) 94.75 94.75 - 94.75 0.0278 times
Mon 02 June 2025 96.15 (-1.33%) 96.15 96.15 - 96.15 0.0278 times
Thu 29 May 2025 97.45 (0.94%) 97.45 97.45 - 97.45 0.0056 times
Tue 08 October 2024 96.54 (4.99%) 96.54 96.54 - 96.54 5 times
Tue 28 May 2024 91.95 (-4.22%) 91.95 91.95 - 91.95 0.3833 times
Fri 10 May 2024 96.00 (-1.54%) 96.00 96.00 - 96.00 0.0556 times
Thu 02 May 2024 97.50 (0%) 97.50 97.50 - 97.50 0.0056 times
Fri 26 April 2024 97.50 (-2.01%) 97.50 97.50 - 97.50 0.0556 times

Daily chart 678rajsdl31

Weekly price and charts 678rajsdl31

Strong weekly Stock price targets for 678rajsdl31 810721 are 96.85 and 96.85

Weekly Target 196.85
Weekly Target 296.85
Weekly Target 396.85
Weekly Target 496.85
Weekly Target 596.85

Weekly price and volumes for 678rajsdl31

Date Closing Open Range Volume
Wed 31 December 2025 96.85 (0.1%) 96.85 96.85 - 96.85 2.9304 times
Wed 24 December 2025 96.75 (-0.46%) 96.75 96.75 - 96.75 0.0183 times
Thu 25 September 2025 97.20 (0%) 96.15 94.75 - 97.20 0.0513 times
Fri 09 January 2026 (0%) - 0 times

weekly chart 678rajsdl31

Monthly price and charts 678rajsdl31

Strong monthly Stock price targets for 678rajsdl31 810721 are 96.8 and 96.9

Monthly Target 196.72
Monthly Target 296.78
Monthly Target 396.816666666667
Monthly Target 496.88
Monthly Target 596.92

Monthly price and volumes 678rajsdl31

Date Closing Open Range Volume
Wed 31 December 2025 96.85 (-0.36%) 96.75 96.75 - 96.85 0.4621 times
Thu 25 September 2025 97.20 (2.59%) 97.20 97.20 - 97.20 0.0023 times
Wed 23 July 2025 94.75 (-1.46%) 94.75 94.75 - 94.75 0.0029 times
Mon 02 June 2025 96.15 (-1.33%) 96.15 96.15 - 96.15 0.0029 times
Thu 29 May 2025 97.45 (0.94%) 97.45 97.45 - 97.45 0.0006 times
Tue 08 October 2024 96.54 (4.99%) 96.54 96.54 - 96.54 0.5166 times
Tue 28 May 2024 91.95 (-5.69%) 97.50 91.95 - 97.50 0.0459 times
Fri 26 April 2024 97.50 (-4.08%) 99.50 97.50 - 99.50 0.0115 times
Tue 31 August 2021 101.65 (1.9%) 101.65 101.65 - 101.65 4.4776 times
Fri 09 July 2021 99.75 (0%) 99.75 99.75 - 99.75 4.4776 times
Fri 09 January 2026 (0%) - 0 times

monthly chart 678rajsdl31

DMA SMA EMA moving averages of 678rajsdl31 810721

DMA (daily moving average) of 678rajsdl31 810721

DMA period DMA value
5 day DMA 96.34
12 day DMA 96.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 678rajsdl31 810721

EMA period EMA current EMA prev EMA prev2
5 day EMA96.696.4796.33
12 day EMA97.0697.197.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 678rajsdl31 810721

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.4696.42
12 day SMA96.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme