696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

696tamsdl56 810727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 696tamsdl56

Strong Daily Stock price targets for 696tamsdl56 810727 are 92.8 and 92.8

Daily Target 192.8
Daily Target 292.8
Daily Target 392.8
Daily Target 492.8
Daily Target 592.8

Daily price and volume 696tamsdl56

Date Closing Open Range Volume
Mon 05 January 2026 92.80 (-9.9%) 92.80 92.80 - 92.80 0.0001 times
Wed 31 December 2025 103.00 (9.57%) 103.00 103.00 - 103.00 0.0001 times
Thu 20 November 2025 94.00 (-1.05%) 94.00 94.00 - 94.00 0.0001 times
Wed 19 November 2025 95.00 (-6.13%) 95.00 95.00 - 95.00 0.0013 times
Thu 05 June 2025 101.20 (7.66%) 101.20 101.20 - 101.20 2.8664 times
Fri 17 January 2025 94.00 (-5.05%) 94.00 94.00 - 94.00 0.0048 times
Tue 24 December 2024 99.00 (0%) 99.00 99.00 - 99.00 1.7372 times
Mon 23 December 2024 99.00 (-9.17%) 99.00 99.00 - 99.00 1.8241 times
Thu 19 December 2024 109.00 (38.61%) 109.00 109.00 - 109.00 3.5613 times
Fri 05 July 2024 78.64 (-9.88%) 78.64 78.64 - 78.64 0.0048 times
Thu 20 June 2024 87.26 (-9.89%) 87.26 87.26 - 87.26 0.0039 times

Daily chart 696tamsdl56

Weekly price and charts 696tamsdl56

Strong weekly Stock price targets for 696tamsdl56 810727 are 92.8 and 92.8

Weekly Target 192.8
Weekly Target 292.8
Weekly Target 392.8
Weekly Target 492.8
Weekly Target 592.8

Weekly price and volumes for 696tamsdl56

Date Closing Open Range Volume
Mon 05 January 2026 92.80 (-9.9%) 92.80 92.80 - 92.80 0 times
Wed 31 December 2025 103.00 (9.57%) 103.00 103.00 - 103.00 0 times
Thu 20 November 2025 94.00 (-7.11%) 95.00 94.00 - 95.00 0.0008 times
Thu 05 June 2025 101.20 (7.66%) 101.20 101.20 - 101.20 1.6005 times
Fri 17 January 2025 94.00 (-13.76%) 99.00 94.00 - 99.00 1.9912 times
Thu 19 December 2024 109.00 (38.61%) 109.00 109.00 - 109.00 1.9885 times
Fri 05 July 2024 78.64 (-18.79%) 87.26 78.64 - 87.26 0.0049 times
Thu 28 March 2024 96.84 (1.72%) 96.55 96.55 - 96.84 1.746 times
Mon 04 September 2023 95.20 (0%) 95.20 95.20 - 95.20 0.0005 times
Fri 28 July 2023 95.20 (0%) 93.90 93.90 - 95.20 2.6675 times
Mon 02 February 2026 (0%) - 0 times

weekly chart 696tamsdl56

Monthly price and charts 696tamsdl56

Strong monthly Stock price targets for 696tamsdl56 810727 are 92.8 and 92.8

Monthly Target 192.8
Monthly Target 292.8
Monthly Target 392.8
Monthly Target 492.8
Monthly Target 592.8

Monthly price and volumes 696tamsdl56

Date Closing Open Range Volume
Mon 05 January 2026 92.80 (-9.9%) 92.80 92.80 - 92.80 0.0001 times
Wed 31 December 2025 103.00 (9.57%) 103.00 103.00 - 103.00 0.0001 times
Thu 20 November 2025 94.00 (-7.11%) 95.00 94.00 - 95.00 0.0011 times
Thu 05 June 2025 101.20 (7.66%) 101.20 101.20 - 101.20 2.1829 times
Fri 17 January 2025 94.00 (-5.05%) 94.00 94.00 - 94.00 0.0036 times
Tue 24 December 2024 99.00 (25.89%) 109.00 99.00 - 109.00 5.4242 times
Fri 05 July 2024 78.64 (-9.88%) 78.64 78.64 - 78.64 0.0036 times
Thu 20 June 2024 87.26 (-9.89%) 87.26 87.26 - 87.26 0.003 times
Thu 28 March 2024 96.84 (0.3%) 96.84 96.84 - 96.84 1.7199 times
Mon 09 October 2023 96.55 (1.42%) 96.55 96.55 - 96.55 0.6615 times
Mon 04 September 2023 95.20 (0%) 95.20 95.20 - 95.20 0.0007 times

monthly chart 696tamsdl56

DMA SMA EMA moving averages of 696tamsdl56 810727

DMA (daily moving average) of 696tamsdl56 810727

DMA period DMA value
5 day DMA 97.2
12 day DMA 95.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 696tamsdl56 810727

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4698.2995.93
12 day EMA96.0396.6295.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 696tamsdl56 810727

SMA period SMA current SMA prev SMA prev2
5 day SMA97.297.4496.64
12 day SMA95.8196.1295.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme