Login or Join
Homepage696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
696tamsdl56 810727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 696tamsdl56
Strong Daily Stock price targets for 696tamsdl56 810727 are 101.2 and 101.2
| Daily Target 1 | 101.2 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.2 |
Daily price and volume 696tamsdl56
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 2.183 times |
| Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0036 times |
| Tue 24 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.3231 times |
| Mon 23 December 2024 | 99.00 (-9.17%) | 99.00 | 99.00 - 99.00 | 1.3892 times |
| Thu 19 December 2024 | 109.00 (38.61%) | 109.00 | 109.00 - 109.00 | 2.7123 times |
| Fri 05 July 2024 | 78.64 (-9.88%) | 78.64 | 78.64 - 78.64 | 0.0036 times |
| Thu 20 June 2024 | 87.26 (-9.89%) | 87.26 | 87.26 - 87.26 | 0.003 times |
| Thu 28 March 2024 | 96.84 (0.3%) | 96.84 | 96.84 - 96.84 | 1.72 times |
| Mon 09 October 2023 | 96.55 (1.42%) | 96.55 | 96.55 - 96.55 | 0.6615 times |
| Mon 04 September 2023 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.0007 times |
| Fri 28 July 2023 | 95.20 (1.17%) | 95.20 | 95.20 - 95.20 | 1.3231 times |
Weekly price and charts 696tamsdl56
Strong weekly Stock price targets for 696tamsdl56 810727 are 101.2 and 101.2
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for 696tamsdl56
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 1.1205 times |
| Fri 17 January 2025 | 94.00 (-13.76%) | 99.00 | 94.00 - 99.00 | 1.394 times |
| Thu 19 December 2024 | 109.00 (38.61%) | 109.00 | 109.00 - 109.00 | 1.3921 times |
| Fri 05 July 2024 | 78.64 (-18.79%) | 87.26 | 78.64 - 87.26 | 0.0034 times |
| Thu 28 March 2024 | 96.84 (1.72%) | 96.55 | 96.55 - 96.84 | 1.2223 times |
| Mon 04 September 2023 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.0003 times |
| Fri 28 July 2023 | 95.20 (0%) | 93.90 | 93.90 - 95.20 | 1.8674 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts 696tamsdl56
Strong monthly Stock price targets for 696tamsdl56 810727 are 101.2 and 101.2
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes 696tamsdl56
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 1.4591 times |
| Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0024 times |
| Tue 24 December 2024 | 99.00 (25.89%) | 109.00 | 99.00 - 109.00 | 3.6257 times |
| Fri 05 July 2024 | 78.64 (-9.88%) | 78.64 | 78.64 - 78.64 | 0.0024 times |
| Thu 20 June 2024 | 87.26 (-9.89%) | 87.26 | 87.26 - 87.26 | 0.002 times |
| Thu 28 March 2024 | 96.84 (0.3%) | 96.84 | 96.84 - 96.84 | 1.1496 times |
| Mon 09 October 2023 | 96.55 (1.42%) | 96.55 | 96.55 - 96.55 | 0.4422 times |
| Mon 04 September 2023 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.0004 times |
| Fri 28 July 2023 | 95.20 (1.17%) | 95.20 | 95.20 - 95.20 | 0.8843 times |
| Wed 19 April 2023 | 94.10 (1.73%) | 93.80 | 93.80 - 94.10 | 2.4319 times |
| Tue 28 March 2023 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 6.7208 times |
Indicator Analysis of 696tamsdl56
Please login to view indicator analysis. or View indicator analysis of 696tamsdl56 810727 on MunafaSutra.com for free
DMA SMA EMA moving averages of 696tamsdl56 810727
DMA (daily moving average) of 696tamsdl56 810727
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 95.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 696tamsdl56 810727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.17 | 97.26 |
| 12 day EMA | 95.86 | 94.89 | 95.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 696tamsdl56 810727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 95.93 | 94.58 |
| 12 day SMA | 95.5 | 94.89 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.