696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

696tamsdl56 810727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 696tamsdl56

Strong Daily Stock price targets for 696tamsdl56 810727 are 94 and 94

Daily Target 194
Daily Target 294
Daily Target 394
Daily Target 494
Daily Target 594

Daily price and volume 696tamsdl56

Date Closing Open Range Volume
Fri 17 January 2025 94.00 (-5.05%) 94.00 94.00 - 94.00 0.004 times
Tue 24 December 2024 99.00 (0%) 99.00 99.00 - 99.00 1.4475 times
Mon 23 December 2024 99.00 (-9.17%) 99.00 99.00 - 99.00 1.5199 times
Thu 19 December 2024 109.00 (38.61%) 109.00 109.00 - 109.00 2.9675 times
Fri 05 July 2024 78.64 (-9.88%) 78.64 78.64 - 78.64 0.004 times
Thu 20 June 2024 87.26 (-9.89%) 87.26 87.26 - 87.26 0.0033 times
Thu 28 March 2024 96.84 (0.3%) 96.84 96.84 - 96.84 1.8818 times
Mon 09 October 2023 96.55 (1.42%) 96.55 96.55 - 96.55 0.7238 times
Mon 04 September 2023 95.20 (0%) 95.20 95.20 - 95.20 0.0007 times
Fri 28 July 2023 95.20 (1.17%) 95.20 95.20 - 95.20 1.4475 times
Wed 19 April 2023 94.10 (0.21%) 94.10 94.10 - 94.10 1.8094 times

Daily chart 696tamsdl56

Weekly price and charts 696tamsdl56

Strong weekly Stock price targets for 696tamsdl56 810727 are 91.5 and 96.5

Weekly Target 190.67
Weekly Target 292.33
Weekly Target 395.666666666667
Weekly Target 497.33
Weekly Target 5100.67

Weekly price and volumes for 696tamsdl56

Date Closing Open Range Volume
Fri 17 January 2025 94.00 (-13.76%) 99.00 94.00 - 99.00 1.4225 times
Thu 19 December 2024 109.00 (38.61%) 109.00 109.00 - 109.00 1.4206 times
Fri 05 July 2024 78.64 (-18.79%) 87.26 78.64 - 87.26 0.0035 times
Thu 28 March 2024 96.84 (1.72%) 96.55 96.55 - 96.84 1.2474 times
Mon 04 September 2023 95.20 (0%) 95.20 95.20 - 95.20 0.0003 times
Fri 28 July 2023 95.20 (0%) 93.90 93.90 - 95.20 1.9057 times
Sat 15 March 2025 (0%) - 0 times

weekly chart 696tamsdl56

Monthly price and charts 696tamsdl56

Strong monthly Stock price targets for 696tamsdl56 810727 are 94 and 94

Monthly Target 194
Monthly Target 294
Monthly Target 394
Monthly Target 494
Monthly Target 594

Monthly price and volumes 696tamsdl56

Date Closing Open Range Volume
Fri 17 January 2025 94.00 (-5.05%) 94.00 94.00 - 94.00 0.0016 times
Tue 24 December 2024 99.00 (25.89%) 109.00 99.00 - 109.00 2.3757 times
Fri 05 July 2024 78.64 (-9.88%) 78.64 78.64 - 78.64 0.0016 times
Thu 20 June 2024 87.26 (-9.89%) 87.26 87.26 - 87.26 0.0013 times
Thu 28 March 2024 96.84 (0.3%) 96.84 96.84 - 96.84 0.7533 times
Mon 09 October 2023 96.55 (1.42%) 96.55 96.55 - 96.55 0.2897 times
Mon 04 September 2023 95.20 (0%) 95.20 95.20 - 95.20 0.0003 times
Fri 28 July 2023 95.20 (1.17%) 95.20 95.20 - 95.20 0.5794 times
Wed 19 April 2023 94.10 (1.73%) 93.80 93.80 - 94.10 1.5934 times
Tue 28 March 2023 92.50 (0%) 92.50 92.50 - 92.50 4.4037 times
Sat 15 March 2025 (0%) - 0 times

monthly chart 696tamsdl56

DMA SMA EMA moving averages of 696tamsdl56 810727

DMA (daily moving average) of 696tamsdl56 810727

DMA period DMA value
5 day DMA 95.93
12 day DMA 94.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 696tamsdl56 810727

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1797.2696.39
12 day EMA94.8995.0594.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 696tamsdl56 810727

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9394.5894.15
12 day SMA94.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme