Login or Join
Homepage672gujsdl30 810734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
672gujsdl30 810734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 672gujsdl30
Strong Daily Stock price targets for 672gujsdl30 810734 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume 672gujsdl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-2.56%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Mon 23 December 2024 | 97.50 (-4.41%) | 97.50 | 97.50 - 97.50 | 0.8626 times | Thu 19 December 2024 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.8626 times | Thu 12 December 2024 | 95.00 (4.87%) | 95.00 | 95.00 - 95.00 | 0.0839 times | Thu 31 October 2024 | 90.59 (-10%) | 90.69 | 90.59 - 90.69 | 0.0028 times | Wed 16 October 2024 | 100.65 (1.48%) | 100.65 | 100.65 - 100.65 | 0.9128 times | Wed 11 September 2024 | 99.18 (-0.69%) | 99.18 | 99.18 - 99.18 | 1.999 times | Fri 06 September 2024 | 99.87 (2.01%) | 99.87 | 99.87 - 99.87 | 0.6846 times | Fri 02 August 2024 | 97.90 (0.49%) | 97.90 | 97.90 - 97.90 | 2.2957 times | Thu 01 August 2024 | 97.42 (-0.1%) | 97.42 | 97.42 - 97.42 | 2.2957 times | Wed 31 July 2024 | 97.52 (2.38%) | 97.52 | 97.52 - 97.52 | 2.46 times |
Weekly price and charts 672gujsdl30
Strong weekly Stock price targets for 672gujsdl30 810734 are 93.75 and 96.25
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for 672gujsdl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-6.86%) | 97.50 | 95.00 - 97.50 | 0.0883 times | Thu 19 December 2024 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.0883 times | Thu 12 December 2024 | 95.00 (4.87%) | 95.00 | 95.00 - 95.00 | 0.0086 times | Thu 31 October 2024 | 90.59 (-8.66%) | 100.65 | 90.59 - 100.65 | 0.0937 times | Wed 11 September 2024 | 99.18 (-0.69%) | 99.18 | 99.18 - 99.18 | 0.2047 times | Fri 06 September 2024 | 99.87 (2.01%) | 99.87 | 99.87 - 99.87 | 0.0701 times | Fri 02 August 2024 | 97.90 (2.78%) | 97.52 | 97.42 - 97.90 | 0.7219 times | Thu 22 December 2022 | 95.25 (1.01%) | 94.40 | 94.40 - 95.25 | 3.052 times | Wed 07 December 2022 | 94.30 (0%) | 98.45 | 94.30 - 98.45 | 4.6724 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 672gujsdl30
Strong monthly Stock price targets for 672gujsdl30 810734 are 95 and 95
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 95 |
Monthly price and volumes 672gujsdl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-2.56%) | 95.00 | 95.00 - 95.00 | 0 times | Mon 23 December 2024 | 97.50 (7.63%) | 95.00 | 95.00 - 102.00 | 0.1423 times | Thu 31 October 2024 | 90.59 (-8.66%) | 100.65 | 90.59 - 100.65 | 0.072 times | Wed 11 September 2024 | 99.18 (1.31%) | 99.87 | 99.18 - 99.87 | 0.211 times | Fri 02 August 2024 | 97.90 (0.39%) | 97.42 | 97.42 - 97.90 | 0.3611 times | Wed 31 July 2024 | 97.52 (2.38%) | 97.52 | 97.52 - 97.52 | 0.1934 times | Thu 22 December 2022 | 95.25 (-4.75%) | 97.65 | 94.30 - 98.45 | 7.7278 times | Thu 23 September 2021 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0011 times | Fri 27 August 2021 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0022 times | Fri 11 June 2021 | 100.00 (0%) | 100.15 | 100.00 - 100.15 | 1.2892 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 672gujsdl30
Please login to view indicator analysis. or View indicator analysis of 672gujsdl30 810734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 672gujsdl30 810734
DMA (daily moving average) of 672gujsdl30 810734
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 97.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 672gujsdl30 810734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 97.79 | 97.93 |
| 12 day EMA | 97.37 | 97.8 | 97.86 |
| 20 day EMA | 97.64 | 97.92 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 672gujsdl30 810734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 97.15 | 97.48 |
| 12 day SMA | 97.32 | 97.33 | 97.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.