Login or Join
Homepage672gujsdl30 810734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
672gujsdl30 810734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 672gujsdl30
Strong Daily Stock price targets for 672gujsdl30 810734 are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume 672gujsdl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 0.1078 times |
| Fri 17 January 2025 | 95.00 (-2.56%) | 95.00 | 95.00 - 95.00 | 0.0005 times |
| Mon 23 December 2024 | 97.50 (-4.41%) | 97.50 | 97.50 - 97.50 | 1.1075 times |
| Thu 19 December 2024 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 1.1075 times |
| Thu 12 December 2024 | 95.00 (4.87%) | 95.00 | 95.00 - 95.00 | 0.1078 times |
| Thu 31 October 2024 | 90.59 (-10%) | 90.69 | 90.59 - 90.69 | 0.0036 times |
| Wed 16 October 2024 | 100.65 (1.48%) | 100.65 | 100.65 - 100.65 | 1.172 times |
| Wed 11 September 2024 | 99.18 (-0.69%) | 99.18 | 99.18 - 99.18 | 2.5667 times |
| Fri 06 September 2024 | 99.87 (2.01%) | 99.87 | 99.87 - 99.87 | 0.879 times |
| Fri 02 August 2024 | 97.90 (0.49%) | 97.90 | 97.90 - 97.90 | 2.9476 times |
| Thu 01 August 2024 | 97.42 (-0.1%) | 97.42 | 97.42 - 97.42 | 2.9476 times |
Weekly price and charts 672gujsdl30
Strong weekly Stock price targets for 672gujsdl30 810734 are 104.5 and 104.5
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for 672gujsdl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 0.0095 times |
| Fri 17 January 2025 | 95.00 (-6.86%) | 97.50 | 95.00 - 97.50 | 0.0981 times |
| Thu 19 December 2024 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.098 times |
| Thu 12 December 2024 | 95.00 (4.87%) | 95.00 | 95.00 - 95.00 | 0.0095 times |
| Thu 31 October 2024 | 90.59 (-8.66%) | 100.65 | 90.59 - 100.65 | 0.104 times |
| Wed 11 September 2024 | 99.18 (-0.69%) | 99.18 | 99.18 - 99.18 | 0.2272 times |
| Fri 06 September 2024 | 99.87 (2.01%) | 99.87 | 99.87 - 99.87 | 0.0778 times |
| Fri 02 August 2024 | 97.90 (2.78%) | 97.52 | 97.42 - 97.90 | 0.8013 times |
| Thu 22 December 2022 | 95.25 (1.01%) | 94.40 | 94.40 - 95.25 | 3.3879 times |
| Wed 07 December 2022 | 94.30 (0%) | 98.45 | 94.30 - 98.45 | 5.1866 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts 672gujsdl30
Strong monthly Stock price targets for 672gujsdl30 810734 are 104.5 and 104.5
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes 672gujsdl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 0.0076 times |
| Fri 17 January 2025 | 95.00 (-2.56%) | 95.00 | 95.00 - 95.00 | 0 times |
| Mon 23 December 2024 | 97.50 (7.63%) | 95.00 | 95.00 - 102.00 | 0.1632 times |
| Thu 31 October 2024 | 90.59 (-8.66%) | 100.65 | 90.59 - 100.65 | 0.0826 times |
| Wed 11 September 2024 | 99.18 (1.31%) | 99.87 | 99.18 - 99.87 | 0.2421 times |
| Fri 02 August 2024 | 97.90 (0.39%) | 97.42 | 97.42 - 97.90 | 0.4142 times |
| Wed 31 July 2024 | 97.52 (2.38%) | 97.52 | 97.52 - 97.52 | 0.2219 times |
| Thu 22 December 2022 | 95.25 (-4.75%) | 97.65 | 94.30 - 98.45 | 8.8647 times |
| Thu 23 September 2021 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0012 times |
| Fri 27 August 2021 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0025 times |
| Fri 11 June 2021 | 100.00 (0%) | 100.15 | 100.00 - 100.15 | 1.4788 times |
Indicator Analysis of 672gujsdl30
Please login to view indicator analysis. or View indicator analysis of 672gujsdl30 810734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 672gujsdl30 810734
DMA (daily moving average) of 672gujsdl30 810734
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 98.09 |
| 20 day DMA | 97.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 672gujsdl30 810734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 96.86 | 97.79 |
| 12 day EMA | 98.47 | 97.37 | 97.8 |
| 20 day EMA | 98.29 | 97.64 | 97.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 672gujsdl30 810734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 96.02 | 97.15 |
| 12 day SMA | 98.09 | 97.32 | 97.33 |
| 20 day SMA | 97.89 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.