692apsdl41 810797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

692apsdl41 810797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 692apsdl41

Strong Daily Stock price targets for 692apsdl41 810797 are 83.71 and 83.71

Daily Target 183.71
Daily Target 283.71
Daily Target 383.71
Daily Target 483.71
Daily Target 583.71

Daily price and volume 692apsdl41

Date Closing Open Range Volume
Fri 19 December 2025 83.71 (-9.89%) 83.71 83.71 - 83.71 0.0001 times
Wed 24 September 2025 92.90 (4.5%) 92.90 92.90 - 92.90 0.007 times
Fri 08 August 2025 88.90 (0.06%) 88.90 88.90 - 88.90 0.0071 times
Thu 07 August 2025 88.85 (-6.13%) 88.85 88.85 - 88.85 0.0025 times
Fri 06 June 2025 94.65 (5.17%) 94.65 94.65 - 94.65 0.0029 times
Mon 24 February 2025 90.00 (-5.75%) 90.00 90.00 - 90.00 0.0124 times
Wed 23 August 2023 95.49 (2.24%) 95.49 95.49 - 95.49 4.9784 times
Mon 21 August 2023 93.40 (0%) 93.40 93.40 - 93.40 2.4892 times
Fri 18 August 2023 93.40 (3.72%) 93.40 93.40 - 93.40 2.4892 times
Thu 27 January 2022 90.05 (-9.95%) 90.05 90.05 - 90.05 0.0112 times
Mon 24 January 2022 100.00 (0%) 100.00 100.00 - 100.00 0.0012 times

Daily chart 692apsdl41

Weekly price and charts 692apsdl41

Strong weekly Stock price targets for 692apsdl41 810797 are 79.12 and 88.31

Weekly Target 177.58
Weekly Target 280.65
Weekly Target 386.773333333333
Weekly Target 489.84
Weekly Target 595.96

Weekly price and volumes for 692apsdl41

Date Closing Open Range Volume
Fri 19 December 2025 83.71 (-5.84%) 92.90 83.71 - 92.90 0.0035 times
Fri 08 August 2025 88.90 (-6.08%) 88.85 88.85 - 88.90 0.0048 times
Fri 06 June 2025 94.65 (-0.88%) 90.00 90.00 - 94.65 0.0077 times
Wed 23 August 2023 95.49 (2.24%) 93.40 93.40 - 95.49 3.7333 times
Fri 18 August 2023 93.40 (0%) 100.00 90.05 - 100.00 1.2507 times
Wed 07 January 2026 (0%) - 0 times

weekly chart 692apsdl41

Monthly price and charts 692apsdl41

Strong monthly Stock price targets for 692apsdl41 810797 are 83.71 and 83.71

Monthly Target 183.71
Monthly Target 283.71
Monthly Target 383.71
Monthly Target 483.71
Monthly Target 583.71

Monthly price and volumes 692apsdl41

Date Closing Open Range Volume
Fri 19 December 2025 83.71 (-9.89%) 83.71 83.71 - 83.71 0.0001 times
Wed 24 September 2025 92.90 (4.5%) 92.90 92.90 - 92.90 0.0049 times
Fri 08 August 2025 88.90 (-6.08%) 88.85 88.85 - 88.90 0.0067 times
Fri 06 June 2025 94.65 (5.17%) 94.65 94.65 - 94.65 0.002 times
Mon 24 February 2025 90.00 (-5.75%) 90.00 90.00 - 90.00 0.0087 times
Wed 23 August 2023 95.49 (6.04%) 93.40 93.40 - 95.49 6.9689 times
Thu 27 January 2022 90.05 (0%) 100.00 90.05 - 100.00 0.0087 times
Wed 07 January 2026 (0%) - 0 times

monthly chart 692apsdl41

DMA SMA EMA moving averages of 692apsdl41 810797

DMA (daily moving average) of 692apsdl41 810797

DMA period DMA value
5 day DMA 89.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 692apsdl41 810797

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9791.690.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 692apsdl41 810797

SMA period SMA current SMA prev SMA prev2
5 day SMA89.891.0691.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme