772mahsdl34 810848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

772mahsdl34 810848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 772mahsdl34

Strong Daily Stock price targets for 772mahsdl34 810848 are 75 and 75

Daily Target 175
Daily Target 275
Daily Target 375
Daily Target 475
Daily Target 575

Daily price and volume 772mahsdl34

Date Closing Open Range Volume
Mon 23 March 2026 75.00 (-9.53%) 75.00 75.00 - 75.00 4.3662 times
Fri 26 December 2025 82.90 (-9.89%) 82.90 82.90 - 82.90 0.2817 times
Mon 10 November 2025 92.00 (-9.9%) 92.00 92.00 - 92.00 0.0939 times
Fri 07 November 2025 102.11 (2.62%) 102.11 102.11 - 102.11 2.3944 times
Tue 04 November 2025 99.50 (0%) 99.50 99.50 - 99.50 2.3474 times
Fri 31 October 2025 99.50 (0%) 99.50 99.50 - 99.50 0.0469 times
Tue 16 September 2025 99.50 (0.34%) 99.50 99.50 - 99.50 0.1878 times
Fri 12 September 2025 99.16 (0%) 99.16 99.16 - 99.16 0.1878 times
Wed 03 September 2025 99.16 (0.92%) 99.16 99.16 - 99.16 0.0469 times
Thu 28 August 2025 98.26 (1.23%) 98.26 98.26 - 98.26 0.0469 times
Mon 18 August 2025 97.07 (-2.5%) 97.07 97.07 - 97.07 0.0469 times

Daily chart 772mahsdl34

Weekly price and charts 772mahsdl34

Strong weekly Stock price targets for 772mahsdl34 810848 are 75 and 75

Weekly Target 175
Weekly Target 275
Weekly Target 375
Weekly Target 475
Weekly Target 575

Weekly price and volumes for 772mahsdl34

Date Closing Open Range Volume
Mon 23 March 2026 75.00 (-9.53%) 75.00 75.00 - 75.00 2.6072 times
Fri 26 December 2025 82.90 (-18.81%) 92.00 82.90 - 92.00 0.2243 times
Fri 07 November 2025 102.11 (2.62%) 99.50 99.50 - 102.11 2.8315 times
Fri 31 October 2025 99.50 (0.34%) 99.50 99.50 - 99.50 0.1402 times
Fri 12 September 2025 99.16 (0.92%) 99.16 99.16 - 99.16 0.1402 times
Thu 28 August 2025 98.26 (0%) 97.07 97.07 - 98.26 0.0561 times
Tue 07 April 2026 (0%) - 0 times

weekly chart 772mahsdl34

Monthly price and charts 772mahsdl34

Strong monthly Stock price targets for 772mahsdl34 810848 are 75 and 75

Monthly Target 175
Monthly Target 275
Monthly Target 375
Monthly Target 475
Monthly Target 575

Monthly price and volumes 772mahsdl34

Date Closing Open Range Volume
Mon 23 March 2026 75.00 (-9.53%) 75.00 75.00 - 75.00 1.9604 times
Fri 26 December 2025 82.90 (-9.89%) 82.90 82.90 - 82.90 0.1265 times
Mon 10 November 2025 92.00 (-7.54%) 99.50 92.00 - 102.11 2.1712 times
Fri 31 October 2025 99.50 (0%) 99.50 99.50 - 99.50 0.0211 times
Tue 16 September 2025 99.50 (1.26%) 99.16 99.16 - 99.50 0.1897 times
Thu 28 August 2025 98.26 (-1.31%) 97.07 97.07 - 98.26 0.0422 times
Wed 30 July 2025 99.56 (0.57%) 89.20 89.20 - 99.56 2.3609 times
Tue 10 June 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.0211 times
Fri 25 October 2024 100.00 (0%) 100.00 100.00 - 100.00 2.1079 times
Tue 07 April 2026 (0%) - 0 times

monthly chart 772mahsdl34

DMA SMA EMA moving averages of 772mahsdl34 810848

DMA (daily moving average) of 772mahsdl34 810848

DMA period DMA value
5 day DMA 90.3
12 day DMA 95.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 772mahsdl34 810848

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7392.5997.43
12 day EMA92.2895.4297.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 772mahsdl34 810848

SMA period SMA current SMA prev SMA prev2
5 day SMA90.395.298.52
12 day SMA95.3197.1997.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme