Login or Join
Homepage794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
794tnsdl32 810855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 794tnsdl32
Strong Daily Stock price targets for 794tnsdl32 810855 are 102.1 and 102.1
| Daily Target 1 | 102.1 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.1 |
Daily price and volume 794tnsdl32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.10 (1.09%) | 102.10 | 102.10 - 102.10 | 0.0279 times | Mon 20 April 2026 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.00 | 0.2022 times | Fri 17 April 2026 | 101.55 (-0.98%) | 101.55 | 101.55 - 101.55 | 0.0003 times | Thu 09 April 2026 | 102.55 (0.69%) | 102.55 | 102.55 - 102.55 | 0.0279 times | Mon 09 March 2026 | 101.85 (-0.16%) | 101.85 | 101.85 - 101.85 | 0.0559 times | Tue 30 December 2025 | 102.01 (2.88%) | 102.01 | 102.01 - 102.01 | 0.0279 times | Thu 07 August 2025 | 99.15 (-2.27%) | 99.15 | 99.15 - 99.15 | 0.0103 times | Thu 31 July 2025 | 101.45 (-3.56%) | 101.45 | 101.45 - 101.45 | 0.0103 times | Fri 16 August 2024 | 105.20 (4.62%) | 105.20 | 105.20 - 105.20 | 9.5254 times | Wed 03 April 2024 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.1117 times | Wed 28 February 2024 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.7821 times |
Weekly price and charts 794tnsdl32
Strong weekly Stock price targets for 794tnsdl32 810855 are 101.55 and 102.65
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for 794tnsdl32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.10 (0.54%) | 101.00 | 101.00 - 102.10 | 1.4649 times | Fri 17 April 2026 | 101.55 (0%) | 101.85 | 101.55 - 102.55 | 0.5351 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts 794tnsdl32
Strong monthly Stock price targets for 794tnsdl32 810855 are 100.78 and 102.33
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes 794tnsdl32
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.10 (0.25%) | 102.55 | 101.00 - 102.55 | 0.1917 times | Mon 09 March 2026 | 101.85 (-0.16%) | 101.85 | 101.85 - 101.85 | 0.0415 times | Tue 30 December 2025 | 102.01 (2.88%) | 102.01 | 102.01 - 102.01 | 0.0207 times | Thu 07 August 2025 | 99.15 (-2.27%) | 99.15 | 99.15 - 99.15 | 0.0077 times | Thu 31 July 2025 | 101.45 (-3.56%) | 101.45 | 101.45 - 101.45 | 0.0077 times | Fri 16 August 2024 | 105.20 (4.62%) | 105.20 | 105.20 - 105.20 | 7.0675 times | Wed 03 April 2024 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0829 times | Wed 28 February 2024 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.5803 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 794tnsdl32
Please login to view indicator analysis. or View indicator analysis of 794tnsdl32 810855 on MunafaSutra.com for free
DMA SMA EMA moving averages of 794tnsdl32 810855
DMA (daily moving average) of 794tnsdl32 810855
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 794tnsdl32 810855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.55 | 101.83 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 794tnsdl32 810855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.79 | 101.42 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.