Login or Join
Homepage782gjsdl32 810861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
782gjsdl32 810861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 782gjsdl32
Strong Daily Stock price targets for 782gjsdl32 810861 are 101.19 and 101.19
| Daily Target 1 | 101.19 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 101.19 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 101.19 |
Daily price and volume 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (0.04%) | 101.19 | 101.19 - 101.19 | 0.0033 times | Thu 07 May 2026 | 101.15 (1.15%) | 101.15 | 101.15 - 101.15 | 0.2398 times | Thu 23 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0777 times | Mon 20 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0041 times | Fri 17 April 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.0008 times | Tue 07 April 2026 | 102.95 (1.78%) | 102.95 | 102.95 - 102.95 | 4.5477 times | Fri 20 March 2026 | 101.15 (3%) | 101.15 | 101.15 - 101.15 | 4.5477 times | Wed 06 August 2025 | 98.20 (-2.14%) | 98.20 | 98.20 - 98.20 | 0.0827 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0827 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.4134 times | Fri 18 October 2024 | 102.00 (-4.45%) | 102.50 | 102.00 - 102.50 | 0.9095 times |
Weekly price and charts 782gjsdl32
Strong weekly Stock price targets for 782gjsdl32 810861 are 101.19 and 101.19
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (0.04%) | 101.19 | 101.19 - 101.19 | 0.0022 times | Thu 07 May 2026 | 101.15 (1.15%) | 101.15 | 101.15 - 101.15 | 0.1593 times | Thu 23 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0544 times | Fri 17 April 2026 | 101.00 (-0.15%) | 102.95 | 101.00 - 102.95 | 3.0219 times | Fri 20 March 2026 | 101.15 (0.8%) | 98.20 | 98.20 - 101.15 | 3.0762 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0549 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.2747 times | Fri 18 October 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 106.75 | 0.9339 times | Wed 06 March 2024 | 103.36 (2.74%) | 100.00 | 100.00 - 103.36 | 2.1479 times | Tue 19 July 2022 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.2747 times | Tue 12 July 2022 | 100.50 (0%) | 100.20 | 100.20 - 100.50 | 2.2523 times |
Monthly price and charts 782gjsdl32
Strong monthly Stock price targets for 782gjsdl32 810861 are 101.17 and 101.21
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 101.17666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes 782gjsdl32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 101.19 (1.19%) | 101.15 | 101.15 - 101.19 | 0.1662 times | Thu 23 April 2026 | 100.00 (-1.14%) | 102.95 | 100.00 - 102.95 | 3.1649 times | Fri 20 March 2026 | 101.15 (3%) | 101.15 | 101.15 - 101.15 | 3.1084 times | Wed 06 August 2025 | 98.20 (-2.14%) | 98.20 | 98.20 - 98.20 | 0.0565 times | Wed 30 July 2025 | 100.35 (-4.75%) | 100.35 | 100.35 - 100.35 | 0.0565 times | Thu 05 June 2025 | 105.35 (3.28%) | 105.35 | 105.35 - 105.35 | 0.2826 times | Fri 18 October 2024 | 102.00 (-4.45%) | 102.50 | 102.00 - 102.50 | 0.6217 times | Wed 19 June 2024 | 106.75 (4.66%) | 106.75 | 106.75 - 106.75 | 0.2826 times | Tue 16 April 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 102.00 | 0.0565 times | Wed 06 March 2024 | 103.36 (3.36%) | 103.36 | 103.36 - 103.36 | 2.2041 times | Tue 09 May 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.0057 times |
Indicator Analysis of 782gjsdl32
Please login to view indicator analysis. or View indicator analysis of 782gjsdl32 810861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 782gjsdl32 810861
DMA (daily moving average) of 782gjsdl32 810861
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 782gjsdl32 810861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.82 | 100.66 |
| 12 day EMA | 101.18 | 101.18 | 101.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 782gjsdl32 810861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.02 | 101.02 |
| 12 day SMA | 101.67 | 101.74 | 101.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.