Login or Join
Homepage782gjsdl32 810861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
782gjsdl32 810861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 782gjsdl32
Strong Daily Stock price targets for 782gjsdl32 810861 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 782gjsdl32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 102.00 | 0.0111 times | Wed 06 March 2024 | 103.36 (3.36%) | 103.36 | 103.36 - 103.36 | 0.434 times | Tue 09 May 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.0011 times | Tue 19 July 2022 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0556 times | Tue 12 July 2022 | 100.50 (0.3%) | 100.50 | 100.50 - 100.50 | 0.1113 times | Mon 04 July 2022 | 100.20 (0.05%) | 100.20 | 100.20 - 100.20 | 0.3449 times | Fri 01 July 2022 | 100.15 (0%) | 100.15 | 100.15 - 100.15 | 6.042 times | Sun 19 May 2024 | (0%) | - | 0 times |
Weekly price and charts 782gjsdl32
Strong weekly Stock price targets for 782gjsdl32 810861 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for 782gjsdl32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 102.00 | 0.0465 times | Wed 06 March 2024 | 103.36 (2.74%) | 100.00 | 100.00 - 103.36 | 1.8165 times | Tue 19 July 2022 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.2323 times | Tue 12 July 2022 | 100.50 (0%) | 100.20 | 100.20 - 100.50 | 1.9048 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 782gjsdl32
Strong monthly Stock price targets for 782gjsdl32 810861 are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes 782gjsdl32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.00 (-1.32%) | 102.00 | 102.00 - 102.00 | 0.0064 times | Wed 06 March 2024 | 103.36 (3.36%) | 103.36 | 103.36 - 103.36 | 0.248 times | Tue 09 May 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.0006 times | Tue 19 July 2022 | 100.60 (0%) | 100.15 | 100.15 - 100.60 | 3.745 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 782gjsdl32
Please login to view indicator analysis. or View indicator analysis of 782gjsdl32 810861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 782gjsdl32 810861
DMA (daily moving average) of 782gjsdl32 810861
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 782gjsdl32 810861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 101.31 | 100.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 782gjsdl32 810861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.