761gujsdl32 810870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

761gujsdl32 810870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 761gujsdl32

Strong Daily Stock price targets for 761gujsdl32 810870 are 104.95 and 104.95

Daily Target 1104.95
Daily Target 2104.95
Daily Target 3104.95
Daily Target 4104.95
Daily Target 5104.95

Daily price and volume 761gujsdl32

Date Closing Open Range Volume
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0458 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0032 times
Wed 06 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0001 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.1473 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.3209 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.3209 times
Thu 30 November 2023 102.00 (0%) 102.00 102.00 - 102.00 1.146 times
Tue 28 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 3.2744 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.2069 times
Mon 20 November 2023 100.90 (-4.09%) 100.90 100.90 - 100.90 2.5344 times
Fri 21 July 2023 105.20 (0%) 105.20 105.20 - 105.20 1.3098 times

Daily chart 761gujsdl32

Weekly price and charts 761gujsdl32

Strong weekly Stock price targets for 761gujsdl32 810870 are 104.95 and 104.95

Weekly Target 1104.95
Weekly Target 2104.95
Weekly Target 3104.95
Weekly Target 4104.95
Weekly Target 5104.95

Weekly price and volumes for 761gujsdl32

Date Closing Open Range Volume
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0275 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.002 times
Fri 10 May 2024 103.50 (1.12%) 100.10 100.10 - 103.50 0.2809 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1925 times
Thu 30 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 2.6523 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.8448 times
Fri 15 August 2025 (0%) - 0 times

weekly chart 761gujsdl32

Monthly price and charts 761gujsdl32

Strong monthly Stock price targets for 761gujsdl32 810870 are 104.95 and 104.95

Monthly Target 1104.95
Monthly Target 2104.95
Monthly Target 3104.95
Monthly Target 4104.95
Monthly Target 5104.95

Monthly price and volumes 761gujsdl32

Date Closing Open Range Volume
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0284 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.002 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.0912 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.1986 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1986 times
Thu 30 November 2023 102.00 (-3.04%) 100.90 100.90 - 102.00 5.6705 times
Fri 21 July 2023 105.20 (0%) 105.20 105.20 - 105.20 0.8107 times
Fri 15 August 2025 (0%) - 0 times

monthly chart 761gujsdl32

DMA SMA EMA moving averages of 761gujsdl32 810870

DMA (daily moving average) of 761gujsdl32 810870

DMA period DMA value
5 day DMA 103.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 761gujsdl32 810870

EMA period EMA current EMA prev EMA prev2
5 day EMA103.6102.92102.63
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 761gujsdl32 810870

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11102.59102.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme