761gujsdl32 810870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

761gujsdl32 810870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 761gujsdl32

Strong Daily Stock price targets for 761gujsdl32 810870 are 101.25 and 101.25

Daily Target 1101.25
Daily Target 2101.25
Daily Target 3101.25
Daily Target 4101.25
Daily Target 5101.25

Daily price and volume 761gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 2.7894 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0443 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0031 times
Wed 06 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0001 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.1423 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.3099 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.3099 times
Thu 30 November 2023 102.00 (0%) 102.00 102.00 - 102.00 1.1069 times
Tue 28 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 3.1626 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.1316 times
Mon 20 November 2023 100.90 (-4.09%) 100.90 100.90 - 100.90 2.4478 times

Daily chart 761gujsdl32

Weekly price and charts 761gujsdl32

Strong weekly Stock price targets for 761gujsdl32 810870 are 101.25 and 101.25

Weekly Target 1101.25
Weekly Target 2101.25
Weekly Target 3101.25
Weekly Target 4101.25
Weekly Target 5101.25

Weekly price and volumes for 761gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 1.5686 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0249 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0018 times
Fri 10 May 2024 103.50 (1.12%) 100.10 100.10 - 103.50 0.2543 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1743 times
Thu 30 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 2.4009 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.5752 times
Fri 26 December 2025 (0%) - 0 times

weekly chart 761gujsdl32

Monthly price and charts 761gujsdl32

Strong monthly Stock price targets for 761gujsdl32 810870 are 101.25 and 101.25

Monthly Target 1101.25
Monthly Target 2101.25
Monthly Target 3101.25
Monthly Target 4101.25
Monthly Target 5101.25

Monthly price and volumes 761gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 1.6273 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0258 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0018 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.083 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.1808 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1808 times
Thu 30 November 2023 102.00 (-3.04%) 100.90 100.90 - 102.00 5.1624 times
Fri 21 July 2023 105.20 (0%) 105.20 105.20 - 105.20 0.738 times
Fri 26 December 2025 (0%) - 0 times

monthly chart 761gujsdl32

DMA SMA EMA moving averages of 761gujsdl32 810870

DMA (daily moving average) of 761gujsdl32 810870

DMA period DMA value
5 day DMA 103.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 761gujsdl32 810870

EMA period EMA current EMA prev EMA prev2
5 day EMA102.82103.6102.92
12 day EMA102.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 761gujsdl32 810870

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34103.11102.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme