Login or Join
Homepage764tmn32 810871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764tmn32 810871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764tmn32
Strong Daily Stock price targets for 764tmn32 810871 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume 764tmn32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.60 (0.88%) | 102.60 | 102.60 - 102.60 | 0.2604 times | Thu 22 February 2024 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1514 times | Wed 21 February 2024 | 101.70 (-2.02%) | 101.70 | 101.70 - 101.70 | 0.969 times | Fri 19 January 2024 | 103.80 (0.78%) | 103.80 | 103.80 - 103.80 | 0.3331 times | Thu 21 December 2023 | 103.00 (0.34%) | 103.00 | 103.00 - 103.00 | 0.4542 times | Mon 04 December 2023 | 102.65 (0%) | 102.65 | 102.65 - 102.65 | 0.1514 times | Fri 01 December 2023 | 102.65 (1.43%) | 101.80 | 101.80 - 102.65 | 2.1804 times | Tue 21 November 2023 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 2.0986 times | Mon 20 November 2023 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 2.4014 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 764tmn32
Strong weekly Stock price targets for 764tmn32 810871 are 102.6 and 102.6
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for 764tmn32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.60 (0.88%) | 102.60 | 102.60 - 102.60 | 0.1157 times | Thu 22 February 2024 | 101.70 (-2.02%) | 101.70 | 101.70 - 101.70 | 0.498 times | Fri 19 January 2024 | 103.80 (1.12%) | 102.65 | 102.65 - 103.80 | 0.4172 times | Fri 01 December 2023 | 102.65 (0%) | 101.20 | 101.20 - 102.65 | 2.969 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 764tmn32
Strong monthly Stock price targets for 764tmn32 810871 are 102.6 and 102.6
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 764tmn32
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 102.60 (0.88%) | 102.60 | 102.60 - 102.60 | 0.1447 times | Thu 22 February 2024 | 101.70 (-2.02%) | 101.70 | 101.70 - 101.70 | 0.6225 times | Fri 19 January 2024 | 103.80 (0.78%) | 103.80 | 103.80 - 103.80 | 0.1851 times | Thu 21 December 2023 | 103.00 (1.78%) | 101.80 | 101.80 - 103.00 | 1.5478 times | Tue 21 November 2023 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 2.5 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 764tmn32
Please login to view indicator analysis. or View indicator analysis of 764tmn32 810871 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764tmn32 810871
DMA (daily moving average) of 764tmn32 810871
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 764tmn32 810871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.14 | 102.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 764tmn32 810871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.57 | 102.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.