Login or Join
Homepage773gujsdl32 810873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
773gujsdl32 810873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 773gujsdl32
Strong Daily Stock price targets for 773gujsdl32 810873 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 773gujsdl32
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.00 (-5.41%) | 105.00 | 105.00 - 105.00 | 2.0864 times | Thu 19 December 2024 | 111.00 (4.47%) | 111.00 | 111.00 - 111.00 | 2.0864 times | Wed 04 December 2024 | 106.25 (3.11%) | 106.25 | 106.25 - 106.25 | 0.7871 times | Tue 01 October 2024 | 103.05 (1.43%) | 103.05 | 103.05 - 103.05 | 2.862 times | Mon 03 April 2023 | 101.60 (1.4%) | 100.00 | 100.00 - 101.60 | 0.7155 times | Tue 28 February 2023 | 100.20 (11.21%) | 100.20 | 100.20 - 100.20 | 0.7155 times | Fri 03 February 2023 | 90.10 (-9.9%) | 90.10 | 90.10 - 90.10 | 0.0286 times | Thu 12 January 2023 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0014 times | Fri 30 December 2022 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.0014 times | Mon 22 August 2022 | 101.25 (0.65%) | 101.25 | 101.25 - 101.25 | 0.7155 times | Tue 16 August 2022 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.7155 times |
Weekly price and charts 773gujsdl32
Strong weekly Stock price targets for 773gujsdl32 810873 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for 773gujsdl32
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.00 (-5.41%) | 105.00 | 105.00 - 105.00 | 1.0432 times | Thu 19 December 2024 | 111.00 (10.78%) | 100.00 | 100.00 - 111.00 | 3.2255 times | Tue 28 February 2023 | 100.20 (11.21%) | 100.20 | 100.20 - 100.20 | 0.3578 times | Fri 03 February 2023 | 90.10 (-10.79%) | 100.00 | 90.10 - 100.00 | 0.015 times | Fri 30 December 2022 | 101.00 (0%) | 101.25 | 101.00 - 101.25 | 0.3585 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 773gujsdl32
Strong monthly Stock price targets for 773gujsdl32 810873 are 102 and 108
| Monthly Target 1 | 101 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 113 |
Monthly price and volumes 773gujsdl32
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.00 (1.89%) | 106.25 | 105.00 - 111.00 | 2.1119 times | Tue 01 October 2024 | 103.05 (1.43%) | 103.05 | 103.05 - 103.05 | 1.2187 times | Mon 03 April 2023 | 101.60 (1.4%) | 100.00 | 100.00 - 101.60 | 0.3047 times | Tue 28 February 2023 | 100.20 (0.2%) | 90.10 | 90.10 - 100.20 | 0.3169 times | Thu 12 January 2023 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0006 times | Fri 30 December 2022 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.0006 times | Mon 22 August 2022 | 101.25 (0%) | 100.50 | 100.50 - 101.25 | 3.0467 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 773gujsdl32
Please login to view indicator analysis. or View indicator analysis of 773gujsdl32 810873 on MunafaSutra.com for free
DMA SMA EMA moving averages of 773gujsdl32 810873
DMA (daily moving average) of 773gujsdl32 810873
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 773gujsdl32 810873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.29 | 102.43 |
| 12 day EMA | 101.9 | 101.34 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 773gujsdl32 810873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 104.42 | 100.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.