760tmn32 810874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

760tmn32 810874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 760tmn32

Strong Daily Stock price targets for 760tmn32 810874 are 104.2 and 104.2

Daily Target 1104.2
Daily Target 2104.2
Daily Target 3104.2
Daily Target 4104.2
Daily Target 5104.2

Daily price and volume 760tmn32

Date Closing Open Range Volume
Fri 27 December 2024 104.20 (3.73%) 104.20 104.20 - 104.20 0.3737 times
Thu 24 October 2024 100.45 (-3.09%) 100.50 100.45 - 100.50 1.9962 times
Mon 12 August 2024 103.65 (4.17%) 103.65 103.65 - 103.65 0.3737 times
Wed 21 February 2024 99.50 (-2.64%) 99.50 99.50 - 99.50 0.0022 times
Wed 20 December 2023 102.20 (-0.78%) 102.20 102.20 - 102.20 0.0011 times
Wed 21 December 2022 103.00 (-0.19%) 103.00 103.00 - 103.00 0.3771 times
Fri 16 December 2022 103.20 (0.58%) 103.20 103.20 - 103.20 1.5526 times
Mon 12 December 2022 102.60 (0.24%) 102.60 102.60 - 102.60 1.9962 times
Fri 25 November 2022 102.35 (0.1%) 102.35 102.35 - 102.35 1.109 times
Thu 24 November 2022 102.25 (0.29%) 102.25 102.25 - 102.25 2.218 times
Wed 09 November 2022 101.95 (0.84%) 101.95 101.95 - 101.95 0.4436 times

Daily chart 760tmn32

Weekly price and charts 760tmn32

Strong weekly Stock price targets for 760tmn32 810874 are 102.33 and 106.08

Weekly Target 199.2
Weekly Target 2101.7
Weekly Target 3102.95
Weekly Target 4105.45
Weekly Target 5106.7

Weekly price and volumes for 760tmn32

Date Closing Open Range Volume
Fri 27 December 2024 104.20 (4.72%) 103.65 100.45 - 104.20 1.0494 times
Wed 21 February 2024 99.50 (-2.64%) 99.50 99.50 - 99.50 0.0008 times
Wed 20 December 2023 102.20 (-0.78%) 102.20 102.20 - 102.20 0.0004 times
Wed 21 December 2022 103.00 (-0.19%) 103.00 103.00 - 103.00 0.1442 times
Fri 16 December 2022 103.20 (0.83%) 102.60 102.60 - 103.20 1.3574 times
Fri 25 November 2022 102.35 (1.24%) 101.95 101.95 - 102.35 1.4422 times
Fri 07 October 2022 101.10 (-0.15%) 101.10 101.10 - 101.10 1.6119 times
Fri 23 September 2022 101.25 (-0.83%) 101.25 101.25 - 101.25 0.4242 times
Fri 16 September 2022 102.10 (0%) 101.80 101.80 - 102.10 2.9693 times
Fri 31 January 2025 (0%) - 0 times

weekly chart 760tmn32

Monthly price and charts 760tmn32

Strong monthly Stock price targets for 760tmn32 810874 are 104.2 and 104.2

Monthly Target 1104.2
Monthly Target 2104.2
Monthly Target 3104.2
Monthly Target 4104.2
Monthly Target 5104.2

Monthly price and volumes 760tmn32

Date Closing Open Range Volume
Fri 27 December 2024 104.20 (3.73%) 104.20 104.20 - 104.20 0.0725 times
Thu 24 October 2024 100.45 (-3.09%) 100.50 100.45 - 100.50 0.3874 times
Mon 12 August 2024 103.65 (4.17%) 103.65 103.65 - 103.65 0.0725 times
Wed 21 February 2024 99.50 (-2.64%) 99.50 99.50 - 99.50 0.0004 times
Wed 20 December 2023 102.20 (-0.15%) 102.60 102.20 - 103.20 0.7621 times
Fri 25 November 2022 102.35 (1.24%) 101.95 101.95 - 102.35 0.7318 times
Fri 07 October 2022 101.10 (-0.15%) 101.10 101.10 - 101.10 0.8178 times
Fri 23 September 2022 101.25 (0.5%) 101.80 101.25 - 102.10 1.7218 times
Tue 30 August 2022 100.75 (0%) 100.35 100.35 - 100.75 4.4336 times
Fri 31 January 2025 (0%) - 0 times

monthly chart 760tmn32

DMA SMA EMA moving averages of 760tmn32 810874

DMA (daily moving average) of 760tmn32 810874

DMA period DMA value
5 day DMA 102
12 day DMA 102.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 760tmn32 810874

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49101.64102.23
12 day EMA102.16101.79102.03
20 day EMA101.97101.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of 760tmn32 810874

SMA period SMA current SMA prev SMA prev2
5 day SMA102101.76102.31
12 day SMA102.2101.96102.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme