Login or Join
Homepage760tmn32 810874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760tmn32 810874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760tmn32
Strong Daily Stock price targets for 760tmn32 810874 are 104.97 and 104.97
| Daily Target 1 | 104.97 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 104.97 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 104.97 |
Daily price and volume 760tmn32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 2.1945 times | Tue 30 September 2025 | 98.55 (-0.95%) | 98.55 | 98.55 - 98.55 | 0.1751 times | Fri 26 September 2025 | 99.50 (2.31%) | 97.25 | 97.25 - 99.50 | 1.9092 times | Thu 25 September 2025 | 97.25 (0.26%) | 97.25 | 97.25 - 97.25 | 0.0658 times | Wed 24 September 2025 | 97.00 (-6.91%) | 96.50 | 96.50 - 97.00 | 0.2195 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.7396 times | Thu 24 October 2024 | 100.45 (-3.09%) | 100.50 | 100.45 - 100.50 | 3.9501 times | Mon 12 August 2024 | 103.65 (4.17%) | 103.65 | 103.65 - 103.65 | 0.7396 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0044 times | Wed 20 December 2023 | 102.20 (-0.78%) | 102.20 | 102.20 - 102.20 | 0.0022 times | Wed 21 December 2022 | 103.00 (-0.19%) | 103.00 | 103.00 - 103.00 | 0.7461 times |
Weekly price and charts 760tmn32
Strong weekly Stock price targets for 760tmn32 810874 are 101.76 and 108.18
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for 760tmn32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.97 (5.5%) | 98.55 | 98.55 - 104.97 | 0.6626 times | Fri 26 September 2025 | 99.50 (-4.51%) | 96.50 | 96.50 - 99.50 | 0.6136 times | Fri 27 December 2024 | 104.20 (4.72%) | 103.65 | 100.45 - 104.20 | 1.5181 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0012 times | Wed 20 December 2023 | 102.20 (-0.78%) | 102.20 | 102.20 - 102.20 | 0.0006 times | Wed 21 December 2022 | 103.00 (-0.19%) | 103.00 | 103.00 - 103.00 | 0.2086 times | Fri 16 December 2022 | 103.20 (0.83%) | 102.60 | 102.60 - 103.20 | 1.9636 times | Fri 25 November 2022 | 102.35 (1.24%) | 101.95 | 101.95 - 102.35 | 2.0863 times | Fri 07 October 2022 | 101.10 (-0.15%) | 101.10 | 101.10 - 101.10 | 2.3317 times | Fri 23 September 2022 | 101.25 (-0.83%) | 101.25 | 101.25 - 101.25 | 0.6136 times | Fri 16 September 2022 | 102.10 (0%) | 101.80 | 101.80 - 102.10 | 4.2953 times |
Monthly price and charts 760tmn32
Strong monthly Stock price targets for 760tmn32 810874 are 104.97 and 104.97
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes 760tmn32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 0.4292 times | Tue 30 September 2025 | 98.55 (-5.42%) | 96.50 | 96.50 - 99.50 | 0.4635 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.1447 times | Thu 24 October 2024 | 100.45 (-3.09%) | 100.50 | 100.45 - 100.50 | 0.7726 times | Mon 12 August 2024 | 103.65 (4.17%) | 103.65 | 103.65 - 103.65 | 0.1447 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0009 times | Wed 20 December 2023 | 102.20 (-0.15%) | 102.60 | 102.20 - 103.20 | 1.52 times | Fri 25 November 2022 | 102.35 (1.24%) | 101.95 | 101.95 - 102.35 | 1.4594 times | Fri 07 October 2022 | 101.10 (-0.15%) | 101.10 | 101.10 - 101.10 | 1.6311 times | Fri 23 September 2022 | 101.25 (0.5%) | 101.80 | 101.25 - 102.10 | 3.4339 times | Tue 30 August 2022 | 100.75 (0%) | 100.35 | 100.35 - 100.75 | 8.8424 times |
Indicator Analysis of 760tmn32
Please login to view indicator analysis. or View indicator analysis of 760tmn32 810874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760tmn32 810874
DMA (daily moving average) of 760tmn32 810874
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 101.12 |
| 20 day DMA | 101.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 760tmn32 810874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 99.19 | 99.51 |
| 12 day EMA | 100.97 | 100.24 | 100.55 |
| 20 day EMA | 101.12 | 100.72 | 100.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 760tmn32 810874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.3 | 99.68 |
| 12 day SMA | 101.12 | 100.93 | 101.24 |
| 20 day SMA | 101.44 | 101.3 | 101.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.