login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

768gujsdl30 810924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

768gujsdl30 810924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 768gujsdl30

Strong Daily Stock price targets for 768gujsdl30 810924 are 99.85 and 99.85

Daily Target 1	99.85
Daily Target 2	99.85
Daily Target 3	99.85
Daily Target 4	99.85
Daily Target 5	99.85

Daily price and volume 768gujsdl30

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.85 (0.96%)	99.85	99.85 - 99.85	0.1831 times
Mon 15 September 2025	98.90 (0.97%)	98.90	98.90 - 98.90	1.1442 times
Thu 28 August 2025	97.95 (0.05%)	97.95	97.95 - 97.95	0.4119 times
Tue 26 August 2025	97.90 (-0.86%)	97.90	97.90 - 97.90	0.9153 times
Thu 14 August 2025	98.75 (-0.3%)	98.75	98.75 - 98.75	2.2883 times
Wed 23 July 2025	99.05 (-3.37%)	99.05	99.05 - 99.05	0.0229 times
Mon 14 July 2025	102.50 (0%)	102.50	102.50 - 102.50	0.9153 times
Fri 11 July 2025	102.50 (0.1%)	102.50	102.50 - 102.50	0.9153 times
Thu 10 July 2025	102.40 (-0.49%)	102.40	102.40 - 102.40	0.4577 times
Mon 07 July 2025	102.90 (0.78%)	101.00	101.00 - 102.90	2.746 times
Fri 06 June 2025	102.10 (2.1%)	102.10	102.10 - 102.10	0.4577 times

Daily chart 768gujsdl30

Weekly price and charts 768gujsdl30

Strong weekly Stock price targets for 768gujsdl30 810924 are 99.85 and 99.85

Weekly Target 1	99.85
Weekly Target 2	99.85
Weekly Target 3	99.85
Weekly Target 4	99.85
Weekly Target 5	99.85

Weekly price and volumes for 768gujsdl30

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.85 (0.96%)	99.85	99.85 - 99.85	0.0915 times
Mon 15 September 2025	98.90 (0.97%)	98.90	98.90 - 98.90	0.5721 times
Thu 28 August 2025	97.95 (-0.81%)	97.90	97.90 - 97.95	0.6636 times
Thu 14 August 2025	98.75 (-3.66%)	102.50	98.75 - 102.50	1.6133 times
Fri 11 July 2025	102.50 (0%)	101.00	101.00 - 102.90	2.0595 times
Thu 25 December 2025	(0%)		-	0 times

weekly chart 768gujsdl30

Monthly price and charts 768gujsdl30

Strong monthly Stock price targets for 768gujsdl30 810924 are 99.85 and 99.85

Monthly Target 1	99.85
Monthly Target 2	99.85
Monthly Target 3	99.85
Monthly Target 4	99.85
Monthly Target 5	99.85

Monthly price and volumes 768gujsdl30

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.85 (0.96%)	99.85	99.85 - 99.85	0.1085 times
Mon 15 September 2025	98.90 (0.97%)	98.90	98.90 - 98.90	0.6783 times
Thu 28 August 2025	97.95 (-1.11%)	98.75	97.90 - 98.75	2.1434 times
Wed 23 July 2025	99.05 (-2.99%)	101.00	99.05 - 102.90	2.9981 times
Fri 06 June 2025	102.10 (2.1%)	102.10	102.10 - 102.10	0.2713 times
Wed 19 March 2025	100.00 (0%)	100.00	100.00 - 100.00	0.2713 times
Tue 24 September 2024	100.00 (0%)	100.00	100.00 - 100.00	0.5291 times
Thu 25 December 2025	(0%)		-	0 times

monthly chart 768gujsdl30

Indicator Analysis of 768gujsdl30

Please login to view indicator analysis. or View indicator analysis of 768gujsdl30 810924 on MunafaSutra.com for free

DMA SMA EMA moving averages of 768gujsdl30 810924

DMA (daily moving average) of 768gujsdl30 810924

DMA period	DMA value
5 day DMA	98.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 768gujsdl30 810924

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.25	98.95	98.98
12 day EMA	100.32	100.41
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 768gujsdl30 810924

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.67	98.51	99.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme