Login or Join
Homepage77mh34 810969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mh34 810969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mh34
Strong Daily Stock price targets for 77mh34 810969 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume 77mh34
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 5.0851 times |
| Fri 14 February 2025 | 100.00 (5.26%) | 85.60 | 85.60 - 100.00 | 3.3339 times |
| Fri 17 January 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.0018 times |
| Wed 27 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1755 times |
| Mon 23 September 2024 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.1755 times |
| Tue 10 September 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1755 times |
| Thu 22 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1737 times |
| Mon 19 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0018 times |
| Mon 15 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7019 times |
| Thu 11 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1755 times |
| Wed 10 July 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.1737 times |
Weekly price and charts 77mh34
Strong weekly Stock price targets for 77mh34 810969 are 102.75 and 102.75
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for 77mh34
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 3.1055 times |
| Fri 14 February 2025 | 100.00 (5.26%) | 85.60 | 85.60 - 100.00 | 2.0361 times |
| Fri 17 January 2025 | 95.00 (-4.04%) | 98.00 | 95.00 - 98.00 | 0.2154 times |
| Tue 10 September 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1072 times |
| Thu 22 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1072 times |
| Mon 15 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4286 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts 77mh34
Strong monthly Stock price targets for 77mh34 810969 are 102.75 and 102.75
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes 77mh34
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 3.4982 times |
| Fri 14 February 2025 | 100.00 (5.26%) | 85.60 | 85.60 - 100.00 | 2.2935 times |
| Fri 17 January 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.0012 times |
| Wed 27 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1207 times |
| Mon 23 September 2024 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.2414 times |
| Thu 22 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1207 times |
| Mon 15 July 2024 | 99.00 (0%) | 99.50 | 99.00 - 99.50 | 0.7243 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 77mh34
Please login to view indicator analysis. or View indicator analysis of 77mh34 810969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 77mh34 810969
DMA (daily moving average) of 77mh34 810969
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mh34 810969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 98.21 | 97.31 |
| 12 day EMA | 98.94 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 77mh34 810969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98 | 97.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.