Login or Join
Homepage765tnsdl30 810970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
765tnsdl30 810970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 765tnsdl30
Strong Daily Stock price targets for 765tnsdl30 810970 are 81.19 and 81.19
| Daily Target 1 | 81.19 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 81.19 |
Daily price and volume 765tnsdl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.19 (-18.81%) | 81.19 | 81.19 - 81.19 | 0.6993 times |
| Fri 22 November 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.007 times |
| Thu 31 October 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 3.4965 times |
| Mon 21 October 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6993 times |
| Tue 08 October 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6993 times |
| Mon 23 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6993 times |
| Fri 16 August 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6993 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Weekly price and charts 765tnsdl30
Strong weekly Stock price targets for 765tnsdl30 810970 are 81.19 and 81.19
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for 765tnsdl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.19 (-18.81%) | 81.19 | 81.19 - 81.19 | 0.333 times |
| Fri 22 November 2024 | 100.00 (-0.99%) | 101.00 | 100.00 - 101.00 | 2.0011 times |
| Tue 08 October 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6659 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 765tnsdl30
Strong monthly Stock price targets for 765tnsdl30 810970 are 81.19 and 81.19
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 81.19 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes 765tnsdl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.19 (-18.81%) | 81.19 | 81.19 - 81.19 | 0.4995 times |
| Fri 22 November 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.005 times |
| Thu 31 October 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 3.4965 times |
| Mon 23 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4995 times |
| Fri 16 August 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4995 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 765tnsdl30
Please login to view indicator analysis. or View indicator analysis of 765tnsdl30 810970 on MunafaSutra.com for free
DMA SMA EMA moving averages of 765tnsdl30 810970
DMA (daily moving average) of 765tnsdl30 810970
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 765tnsdl30 810970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 100.67 | 101 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 765tnsdl30 810970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.