Login or Join
Homepage77mahsdl33 810971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mahsdl33 810971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mahsdl33
Strong Daily Stock price targets for 77mahsdl33 810971 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.0993 times | Mon 13 January 2025 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 1.317 times | Fri 03 January 2025 | 102.00 (-0.2%) | 102.00 | 102.00 - 102.00 | 0.0066 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.20 | 102.20 - 102.20 | 0.0066 times | Mon 28 October 2024 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.6618 times | Tue 15 October 2024 | 102.25 (2.3%) | 101.00 | 101.00 - 102.25 | 4.6327 times | Mon 09 September 2024 | 99.95 (1.16%) | 99.95 | 99.95 - 99.95 | 0.6618 times | Fri 06 September 2024 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 1.3236 times | Thu 29 August 2024 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 0.6618 times | Tue 23 July 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.6287 times | Tue 16 July 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0331 times |
Weekly price and charts 77mahsdl33
Strong weekly Stock price targets for 77mahsdl33 810971 are 92.5 and 97.5
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-6.86%) | 100.00 | 95.00 - 100.00 | 0.7599 times | Fri 03 January 2025 | 102.00 (-0.2%) | 102.00 | 102.00 - 102.00 | 0.0036 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.25 | 102.20 - 102.25 | 0.3587 times | Tue 15 October 2024 | 102.25 (3.49%) | 99.95 | 99.95 - 102.25 | 2.8409 times | Fri 06 September 2024 | 98.80 (-0.2%) | 98.50 | 98.50 - 98.80 | 1.4027 times | Tue 16 July 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0178 times | Wed 10 July 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.3551 times | Thu 04 July 2024 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.7102 times | Fri 28 June 2024 | 100.00 (3.09%) | 97.00 | 97.00 - 100.00 | 1.0653 times | Fri 21 June 2024 | 97.00 (-2.22%) | 98.00 | 97.00 - 101.00 | 2.4858 times | Fri 07 June 2024 | 99.20 (4.2%) | 95.20 | 95.20 - 99.20 | 9.9432 times |
Monthly price and charts 77mahsdl33
Strong monthly Stock price targets for 77mahsdl33 810971 are 91.5 and 98.5
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 95.00 (-7.05%) | 102.00 | 95.00 - 102.00 | 0.2808 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.20 | 102.20 - 102.20 | 0.0013 times | Mon 28 October 2024 | 102.25 (2.3%) | 101.00 | 101.00 - 102.25 | 1.0449 times | Mon 09 September 2024 | 99.95 (1.16%) | 98.80 | 98.80 - 99.95 | 0.3918 times | Thu 29 August 2024 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 0.1306 times | Tue 23 July 2024 | 98.50 (-1.5%) | 99.50 | 98.50 - 99.50 | 0.5225 times | Fri 28 June 2024 | 100.00 (5.04%) | 95.20 | 95.20 - 101.00 | 4.9634 times | Thu 22 February 2024 | 95.20 (-2.96%) | 98.10 | 95.20 - 98.10 | 0.0261 times | Tue 16 January 2024 | 98.10 (-1.9%) | 99.90 | 98.00 - 99.90 | 1.3323 times | Fri 29 December 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3062 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 77mahsdl33
Please login to view indicator analysis. or View indicator analysis of 77mahsdl33 810971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 77mahsdl33 810971
DMA (daily moving average) of 77mahsdl33 810971
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mahsdl33 810971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 101.04 | 101.56 |
| 12 day EMA | 99.62 | 100.46 | 100.54 |
| 20 day EMA | 99.41 | 99.87 | 99.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 77mahsdl33 810971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 101.74 | 101.73 |
| 12 day SMA | 99.85 | 100.23 | 100.19 |
| 20 day SMA | 99.45 | 99.66 | 99.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.