Login or Join
Homepage77mahsdl33 810971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mahsdl33 810971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mahsdl33
Strong Daily Stock price targets for 77mahsdl33 810971 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3695 times | Mon 08 September 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.7391 times | Tue 02 September 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3695 times | Mon 01 September 2025 | 98.50 (-0.05%) | 98.50 | 98.50 - 98.50 | 2.1693 times | Tue 26 August 2025 | 98.55 (0.05%) | 98.55 | 98.55 - 98.55 | 0.3215 times | Mon 25 August 2025 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.0259 times | Tue 19 August 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.3695 times | Thu 14 August 2025 | 100.00 (2.23%) | 95.86 | 95.86 - 100.00 | 5.1737 times | Thu 07 August 2025 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.3695 times | Tue 29 July 2025 | 97.82 (0.13%) | 97.82 | 97.82 - 97.82 | 0.0924 times | Fri 25 July 2025 | 97.69 (8.64%) | 95.00 | 95.00 - 98.10 | 1.1086 times |
Weekly price and charts 77mahsdl33
Strong weekly Stock price targets for 77mahsdl33 810971 are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2695 times | Mon 08 September 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.5389 times | Tue 02 September 2025 | 98.50 (-0.05%) | 98.50 | 98.50 - 98.50 | 1.8513 times | Tue 26 August 2025 | 98.55 (0.56%) | 98.50 | 98.50 - 98.55 | 0.2533 times | Tue 19 August 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2695 times | Thu 14 August 2025 | 100.00 (2.23%) | 95.86 | 95.86 - 100.00 | 3.7726 times | Thu 07 August 2025 | 97.82 (0.13%) | 97.82 | 97.82 - 97.82 | 0.3368 times | Fri 25 July 2025 | 97.69 (8.64%) | 95.00 | 95.00 - 98.10 | 0.8084 times | Fri 11 July 2025 | 89.92 (-10.97%) | 99.80 | 89.92 - 99.80 | 0.2829 times | Fri 30 May 2025 | 101.00 (-0.1%) | 102.00 | 101.00 - 103.00 | 1.6168 times | Fri 09 May 2025 | 101.10 (-0.1%) | 100.00 | 100.00 - 106.20 | 7.7796 times |
Monthly price and charts 77mahsdl33
Strong monthly Stock price targets for 77mahsdl33 810971 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 77mahsdl33
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1349 times | Mon 08 September 2025 | 99.00 (0.46%) | 98.50 | 98.50 - 99.00 | 1.1967 times | Tue 26 August 2025 | 98.55 (0.75%) | 97.82 | 95.86 - 100.00 | 2.2855 times | Tue 29 July 2025 | 97.82 (-1.98%) | 89.92 | 89.92 - 98.10 | 0.5734 times | Mon 02 June 2025 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 0.0067 times | Fri 30 May 2025 | 101.00 (1%) | 106.20 | 101.00 - 106.20 | 4.03 times | Wed 02 April 2025 | 100.00 (-1.19%) | 100.00 | 100.00 - 100.00 | 0.6746 times | Wed 26 March 2025 | 101.20 (6.53%) | 101.78 | 101.20 - 101.78 | 0.4034 times | Mon 24 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2698 times | Fri 31 January 2025 | 95.00 (-7.05%) | 102.00 | 95.00 - 102.00 | 0.425 times | Fri 27 December 2024 | 102.20 (-0.05%) | 102.20 | 102.20 - 102.20 | 0.0013 times |
Indicator Analysis of 77mahsdl33
Please login to view indicator analysis. or View indicator analysis of 77mahsdl33 810971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 77mahsdl33 810971
DMA (daily moving average) of 77mahsdl33 810971
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 97.78 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.15 |
| 50 day DMA | 98.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mahsdl33 810971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.65 | 98.47 |
| 12 day EMA | 98.67 | 98.61 | 98.54 |
| 20 day EMA | 98.76 | 98.73 | 98.7 |
| 35 day EMA | 98.79 | 98.78 | 98.77 |
| 50 day EMA | 98.85 | 98.84 | 98.83 |
SMA (simple moving average) of 77mahsdl33 810971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.61 | 98.41 |
| 12 day SMA | 97.78 | 97.84 | 98.01 |
| 20 day SMA | 99.13 | 99.24 | 99.37 |
| 35 day SMA | 99.15 | 99.15 | 99.16 |
| 50 day SMA | 98.93 | 98.91 | 98.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.