Login or Join
Homepage77mahsdl33 810971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mahsdl33 810971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mahsdl33
Strong Daily Stock price targets for 77mahsdl33 810971 are 101.63 and 102.88
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.08 |
Daily price and volume 77mahsdl33
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 102.25 (2.3%) | 101.00 | 101.00 - 102.25 | 4.375 times | Mon 09 September 2024 | 99.95 (1.16%) | 99.95 | 99.95 - 99.95 | 0.625 times | Fri 06 September 2024 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 1.25 times | Thu 29 August 2024 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 0.625 times | Tue 23 July 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.5938 times | Tue 16 July 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0313 times | Wed 10 July 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.625 times | Thu 04 July 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.625 times | Mon 01 July 2024 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.625 times | Fri 28 June 2024 | 100.00 (0.3%) | 100.00 | 100.00 - 100.00 | 0.625 times | Tue 25 June 2024 | 99.70 (2.78%) | 99.70 | 99.70 - 99.70 | 0.625 times |
Weekly price and charts 77mahsdl33
Strong weekly Stock price targets for 77mahsdl33 810971 are 101.1 and 103.4
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for 77mahsdl33
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 102.25 (3.49%) | 99.95 | 99.95 - 102.25 | 1.3072 times | Fri 06 September 2024 | 98.80 (-0.2%) | 98.50 | 98.50 - 98.80 | 0.6454 times | Tue 16 July 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0082 times | Wed 10 July 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1634 times | Thu 04 July 2024 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.3268 times | Fri 28 June 2024 | 100.00 (3.09%) | 97.00 | 97.00 - 100.00 | 0.4902 times | Fri 21 June 2024 | 97.00 (-2.22%) | 98.00 | 97.00 - 101.00 | 1.1438 times | Fri 07 June 2024 | 99.20 (4.2%) | 95.20 | 95.20 - 99.20 | 4.5752 times | Thu 22 February 2024 | 95.20 (-2.96%) | 98.10 | 95.20 - 98.10 | 0.0327 times | Tue 16 January 2024 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 1.3072 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts 77mahsdl33
Strong monthly Stock price targets for 77mahsdl33 810971 are 101.63 and 102.88
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes 77mahsdl33
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 102.25 (2.3%) | 101.00 | 101.00 - 102.25 | 0.7629 times | Mon 09 September 2024 | 99.95 (1.16%) | 98.80 | 98.80 - 99.95 | 0.327 times | Thu 29 August 2024 | 98.80 (0.3%) | 98.80 | 98.80 - 98.80 | 0.109 times | Tue 23 July 2024 | 98.50 (-1.5%) | 99.50 | 98.50 - 99.50 | 0.436 times | Fri 28 June 2024 | 100.00 (5.04%) | 95.20 | 95.20 - 101.00 | 4.1417 times | Thu 22 February 2024 | 95.20 (-2.96%) | 98.10 | 95.20 - 98.10 | 0.0218 times | Tue 16 January 2024 | 98.10 (-1.9%) | 99.90 | 98.00 - 99.90 | 1.1117 times | Fri 29 December 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.0899 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 77mahsdl33
Please login to view indicator analysis. or View indicator analysis of 77mahsdl33 810971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 77mahsdl33 810971
DMA (daily moving average) of 77mahsdl33 810971
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 99.38 |
| 20 day DMA | 98.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mahsdl33 810971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.23 | 98.87 |
| 12 day EMA | 99.5 | 99 | 98.83 |
| 20 day EMA | 99.06 | 98.72 | 98.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 77mahsdl33 810971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.01 | 98.92 |
| 12 day SMA | 99.38 | 98.94 | 98.78 |
| 20 day SMA | 98.72 | 98.51 | 98.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.