Login or Join
Homepage758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 758gj26
Strong Daily Stock price targets for 758gj26 810972 are 85.48 and 85.48
| Daily Target 1 | 85.48 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 85.48 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 85.48 |
Daily price and volume 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.6248 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.3155 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.6248 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.3124 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Tue 20 May 2025 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.3124 times | Mon 05 May 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 6.248 times | Fri 21 February 2025 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.3124 times | Wed 12 February 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.6248 times | Tue 11 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3124 times | Thu 06 February 2025 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.3124 times |
Weekly price and charts 758gj26
Strong weekly Stock price targets for 758gj26 810972 are 85.48 and 85.48
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 85.48 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.465 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.2348 times | Thu 09 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.465 times | Thu 14 August 2025 | 87.22 (-2%) | 89.00 | 87.22 - 89.00 | 0.465 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 4.8826 times | Fri 21 February 2025 | 91.00 (-9%) | 100.00 | 91.00 - 101.00 | 0.93 times | Thu 06 February 2025 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.2348 times | Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.6952 times | Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.6975 times | Fri 08 November 2024 | 101.90 (-0.1%) | 102.00 | 101.90 - 102.00 | 0.93 times | Wed 30 October 2024 | 102.00 (-0.97%) | 104.00 | 102.00 - 104.00 | 2.0972 times |
Monthly price and charts 758gj26
Strong monthly Stock price targets for 758gj26 810972 are 85.48 and 85.48
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes 758gj26
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.2816 times | Thu 16 October 2025 | 87.22 (0%) | 87.22 | 87.22 - 87.22 | 0.4238 times | Thu 14 August 2025 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.1408 times | Tue 01 July 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.1408 times | Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 2.9565 times | Fri 21 February 2025 | 91.00 (-11.65%) | 100.00 | 91.00 - 101.00 | 0.7039 times | Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0014 times | Wed 27 November 2024 | 103.00 (0.98%) | 102.00 | 101.90 - 103.00 | 1.4064 times | Wed 30 October 2024 | 102.00 (0.39%) | 101.60 | 101.60 - 104.00 | 1.5529 times | Fri 27 September 2024 | 101.60 (-1.36%) | 100.00 | 100.00 - 101.60 | 2.3919 times | Thu 01 August 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0014 times |
Indicator Analysis of 758gj26
Please login to view indicator analysis. or View indicator analysis of 758gj26 810972 on MunafaSutra.com for free
DMA SMA EMA moving averages of 758gj26 810972
DMA (daily moving average) of 758gj26 810972
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 92.6 |
| 20 day DMA | 96.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 758gj26 810972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 88.6 | 89.29 |
| 12 day EMA | 91.34 | 92.41 | 93.35 |
| 20 day EMA | 94.37 | 95.3 | 96.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 758gj26 810972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.93 | 88.69 |
| 12 day SMA | 92.6 | 94.06 | 95.29 |
| 20 day SMA | 96.41 | 97.22 | 97.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.