Login or Join
Homepage758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 758gj26
Strong Daily Stock price targets for 758gj26 810972 are 89 and 89
| Daily Target 1 | 89 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89 |
Daily price and volume 758gj26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.2857 times |
| Mon 05 May 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 5.7143 times |
| Fri 21 February 2025 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.2857 times |
| Wed 12 February 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.5714 times |
| Tue 11 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2857 times |
| Thu 06 February 2025 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.2857 times |
| Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0029 times |
| Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.8543 times |
| Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.8571 times |
| Fri 08 November 2024 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.8571 times |
| Wed 06 November 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2857 times |
Weekly price and charts 758gj26
Strong weekly Stock price targets for 758gj26 810972 are 88 and 90
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for 758gj26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 3.4988 times |
| Fri 21 February 2025 | 91.00 (-9%) | 100.00 | 91.00 - 101.00 | 0.6664 times |
| Thu 06 February 2025 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.1683 times |
| Wed 27 November 2024 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.4982 times |
| Thu 14 November 2024 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.4998 times |
| Fri 08 November 2024 | 101.90 (-0.1%) | 102.00 | 101.90 - 102.00 | 0.6664 times |
| Wed 30 October 2024 | 102.00 (-0.97%) | 104.00 | 102.00 - 104.00 | 1.5028 times |
| Fri 25 October 2024 | 103.00 (1.38%) | 101.60 | 101.60 - 103.00 | 0.3349 times |
| Fri 27 September 2024 | 101.60 (0.59%) | 100.50 | 100.50 - 101.60 | 1.9977 times |
| Tue 17 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1666 times |
| Thu 12 September 2024 | 101.00 (-1.94%) | 100.00 | 100.00 - 101.00 | 0.6664 times |
Monthly price and charts 758gj26
Strong monthly Stock price targets for 758gj26 810972 are 88 and 90
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes 758gj26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 89.00 (-2.2%) | 91.00 | 89.00 - 91.00 | 2.6234 times |
| Fri 21 February 2025 | 91.00 (-11.65%) | 100.00 | 91.00 - 101.00 | 0.6246 times |
| Tue 07 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0012 times |
| Wed 27 November 2024 | 103.00 (0.98%) | 102.00 | 101.90 - 103.00 | 1.248 times |
| Wed 30 October 2024 | 102.00 (0.39%) | 101.60 | 101.60 - 104.00 | 1.3779 times |
| Fri 27 September 2024 | 101.60 (-1.36%) | 100.00 | 100.00 - 101.60 | 2.1224 times |
| Thu 01 August 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0012 times |
| Mon 10 June 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0012 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 758gj26
Please login to view indicator analysis. or View indicator analysis of 758gj26 810972 on MunafaSutra.com for free
DMA SMA EMA moving averages of 758gj26 810972
DMA (daily moving average) of 758gj26 810972
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 758gj26 810972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 95.49 | 97.73 |
| 12 day EMA | 97.01 | 98.47 | 99.83 |
| 20 day EMA | 99.09 | 100.15 | 101.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 758gj26 810972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 96.6 | 99 |
| 12 day SMA | 98.83 | 99.99 | 100.88 |
| 20 day SMA | 99.81 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.