Login or Join
Homepage765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
765gj29a 810973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 765gj29a
Strong Daily Stock price targets for 765gj29a 810973 are 99.69 and 99.69
| Daily Target 1 | 99.69 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 99.69 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 99.69 |
Daily price and volume 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (0.65%) | 99.69 | 99.69 - 99.69 | 1.4277 times | Thu 07 August 2025 | 99.05 (0.15%) | 99.05 | 99.05 - 99.05 | 0.322 times | Tue 29 July 2025 | 98.90 (0.05%) | 98.90 | 98.90 - 98.90 | 1.2151 times | Mon 28 July 2025 | 98.85 (1.28%) | 98.85 | 98.85 - 98.85 | 0.2126 times | Wed 23 July 2025 | 97.60 (-1.96%) | 97.60 | 97.60 - 97.60 | 0.0304 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.0304 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.2916 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.3949 times | Tue 03 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 1.2151 times | Fri 29 November 2024 | 99.25 (2.32%) | 99.25 | 99.25 - 99.25 | 4.8603 times | Tue 19 November 2024 | 97.00 (3.02%) | 97.00 | 97.00 - 97.00 | 0.6075 times |
Weekly price and charts 765gj29a
Strong weekly Stock price targets for 765gj29a 810973 are 99.27 and 100.11
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (2.14%) | 98.85 | 98.85 - 99.69 | 1.706 times | Wed 23 July 2025 | 97.60 (-3.01%) | 99.55 | 97.60 - 99.55 | 0.0326 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.1566 times | Fri 17 January 2025 | 95.00 (-4.28%) | 99.25 | 95.00 - 99.25 | 0.8644 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 2.9357 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.6524 times | Wed 10 July 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6524 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts 765gj29a
Strong monthly Stock price targets for 765gj29a 810973 are 99.37 and 100.01
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (0.8%) | 99.05 | 99.05 - 99.69 | 1.2079 times | Tue 29 July 2025 | 98.90 (-0.65%) | 97.60 | 97.60 - 98.90 | 1.0065 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.021 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.2013 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.2726 times | Tue 03 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.8388 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 3.7745 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.8388 times | Wed 10 July 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.8388 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 765gj29a
Please login to view indicator analysis. or View indicator analysis of 765gj29a 810973 on MunafaSutra.com for free
DMA SMA EMA moving averages of 765gj29a 810973
DMA (daily moving average) of 765gj29a 810973
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 765gj29a 810973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.68 | 98.5 |
| 12 day EMA | 97.53 | 97.14 | 96.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 765gj29a 810973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.79 | 99.11 |
| 12 day SMA | 98.24 | 97.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.