Login or Join
Homepage769karsdl33 810974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769karsdl33 810974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769karsdl33
Strong Daily Stock price targets for 769karsdl33 810974 are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume 769karsdl33
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 99.95 (-0.15%) | 99.95 | 99.95 - 99.95 | 0.0232 times | Tue 16 September 2025 | 100.10 (2.72%) | 100.10 | 100.10 - 100.10 | 0.0244 times | Fri 01 August 2025 | 97.45 (0.21%) | 97.45 | 97.45 - 97.45 | 0.0244 times | Thu 24 July 2025 | 97.25 (1.09%) | 97.25 | 97.25 - 97.25 | 0.0232 times | Wed 23 July 2025 | 96.20 (-2.94%) | 96.20 | 96.20 - 96.20 | 0.0012 times | Wed 12 June 2024 | 99.11 (10%) | 99.11 | 99.11 - 99.11 | 0.0244 times | Fri 15 December 2023 | 90.10 (-9.95%) | 90.10 | 90.10 - 90.10 | 0.1708 times | Mon 11 December 2023 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 7.7085 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts 769karsdl33
Strong weekly Stock price targets for 769karsdl33 810974 are 99.88 and 100.03
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for 769karsdl33
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 99.95 (2.57%) | 100.10 | 99.95 - 100.10 | 0.0238 times | Fri 01 August 2025 | 97.45 (-1.67%) | 96.20 | 96.20 - 97.45 | 0.0244 times | Wed 12 June 2024 | 99.11 (10%) | 99.11 | 99.11 - 99.11 | 0.0122 times | Fri 15 December 2023 | 90.10 (0%) | 100.05 | 90.10 - 100.05 | 3.9396 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 769karsdl33
Strong monthly Stock price targets for 769karsdl33 810974 are 99.88 and 100.03
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes 769karsdl33
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 99.95 (2.57%) | 100.10 | 99.95 - 100.10 | 0.0297 times | Fri 01 August 2025 | 97.45 (0.21%) | 97.45 | 97.45 - 97.45 | 0.0152 times | Thu 24 July 2025 | 97.25 (-1.88%) | 96.20 | 96.20 - 97.25 | 0.0152 times | Wed 12 June 2024 | 99.11 (10%) | 99.11 | 99.11 - 99.11 | 0.0152 times | Fri 15 December 2023 | 90.10 (0%) | 100.05 | 90.10 - 100.05 | 4.9245 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769karsdl33
Please login to view indicator analysis. or View indicator analysis of 769karsdl33 810974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769karsdl33 810974
DMA (daily moving average) of 769karsdl33 810974
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769karsdl33 810974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 97.93 | 96.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 769karsdl33 810974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.02 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.