766gjsdl30 810975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gjsdl30 810975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gjsdl30

Strong Daily Stock price targets for 766gjsdl30 810975 are 98.35 and 98.35

Daily Target 198.35
Daily Target 298.35
Daily Target 398.35
Daily Target 498.35
Daily Target 598.35

Daily price and volume 766gjsdl30

Date Closing Open Range Volume
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.3419 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.3419 times
Fri 12 September 2025 98.35 (0.05%) 98.35 98.35 - 98.35 0.6838 times
Wed 06 August 2025 98.30 (-2.29%) 98.30 98.30 - 98.30 0.3419 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.3419 times
Thu 29 May 2025 103.10 (0.35%) 103.10 103.10 - 103.10 3.7607 times
Mon 12 May 2025 102.74 (0%) 102.74 102.74 - 102.74 1.3675 times
Fri 09 May 2025 102.74 (8.15%) 102.74 102.74 - 102.74 2.3932 times
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.3419 times
Fri 17 January 2025 95.00 (-5%) 95.00 95.00 - 95.00 0.0855 times
Thu 19 September 2024 100.00 (0%) 100.00 100.00 - 100.00 0.3419 times

Daily chart 766gjsdl30

Weekly price and charts 766gjsdl30

Strong weekly Stock price targets for 766gjsdl30 810975 are 98.35 and 98.35

Weekly Target 198.35
Weekly Target 298.35
Weekly Target 398.35
Weekly Target 498.35
Weekly Target 598.35

Weekly price and volumes for 766gjsdl30

Date Closing Open Range Volume
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.1444 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.1444 times
Fri 12 September 2025 98.35 (-2.24%) 98.30 98.30 - 98.35 0.4332 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.1444 times
Thu 29 May 2025 103.10 (0.35%) 102.74 102.74 - 103.10 2.1661 times
Fri 09 May 2025 102.74 (8.15%) 95.00 95.00 - 102.74 1.1552 times
Fri 17 January 2025 95.00 (-5%) 100.00 95.00 - 100.00 0.3249 times
Fri 13 September 2024 100.00 (-1.96%) 91.90 91.90 - 100.00 0.2888 times
Mon 10 June 2024 102.00 (0%) 102.00 102.00 - 102.00 3.7545 times
Tue 04 June 2024 102.00 (3.03%) 102.00 102.00 - 102.00 1.444 times
Thu 07 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.8664 times

weekly chart 766gjsdl30

Monthly price and charts 766gjsdl30

Strong monthly Stock price targets for 766gjsdl30 810975 are 98.35 and 98.35

Monthly Target 198.35
Monthly Target 298.35
Monthly Target 398.35
Monthly Target 498.35
Monthly Target 598.35

Monthly price and volumes 766gjsdl30

Date Closing Open Range Volume
Fri 07 November 2025 98.35 (0%) 98.35 98.35 - 98.35 0.3008 times
Fri 17 October 2025 98.35 (0%) 98.35 98.35 - 98.35 0.3008 times
Fri 12 September 2025 98.35 (0.05%) 98.35 98.35 - 98.35 0.6015 times
Wed 06 August 2025 98.30 (-2.29%) 98.30 98.30 - 98.30 0.3008 times
Wed 30 July 2025 100.60 (-2.42%) 100.60 100.60 - 100.60 0.3008 times
Thu 29 May 2025 103.10 (8.53%) 102.74 102.74 - 103.10 6.6165 times
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.3008 times
Fri 17 January 2025 95.00 (-5%) 95.00 95.00 - 95.00 0.0752 times
Thu 19 September 2024 100.00 (8.81%) 100.00 100.00 - 100.00 0.9023 times
Mon 05 August 2024 91.90 (-9.9%) 91.90 91.90 - 91.90 0.3008 times
Mon 10 June 2024 102.00 (3.03%) 102.00 102.00 - 102.00 10.8271 times

monthly chart 766gjsdl30

DMA SMA EMA moving averages of 766gjsdl30 810975

DMA (daily moving average) of 766gjsdl30 810975

DMA period DMA value
5 day DMA 98.79
12 day DMA 99.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gjsdl30 810975

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8699.1299.51
12 day EMA99.1299.2699.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gjsdl30 810975

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7999.74100.62
12 day SMA99.3899.5298.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme