Login or Join
Homepage766gjsdl30 810975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
766gjsdl30 810975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 766gjsdl30
Strong Daily Stock price targets for 766gjsdl30 810975 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume 766gjsdl30
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2116 times | Fri 17 January 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.0529 times | Thu 19 September 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2116 times | Mon 16 September 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2116 times | Fri 13 September 2024 | 100.00 (8.81%) | 100.00 | 100.00 - 100.00 | 0.2116 times | Mon 05 August 2024 | 91.90 (-9.9%) | 91.90 | 91.90 - 91.90 | 0.2116 times | Mon 10 June 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 5.5026 times | Tue 04 June 2024 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 2.1164 times | Thu 07 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.0582 times | Mon 26 February 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2116 times | Sun 16 March 2025 | (0%) | - | 0 times |
Weekly price and charts 766gjsdl30
Strong weekly Stock price targets for 766gjsdl30 810975 are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for 766gjsdl30
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.127 times | Fri 17 January 2025 | 95.00 (-5%) | 100.00 | 95.00 - 100.00 | 0.2857 times | Fri 13 September 2024 | 100.00 (-1.96%) | 91.90 | 91.90 - 100.00 | 0.254 times | Mon 10 June 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 3.3016 times | Tue 04 June 2024 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 1.2698 times | Thu 07 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7619 times | Sun 16 March 2025 | (0%) | - | 0 times |
Monthly price and charts 766gjsdl30
Strong monthly Stock price targets for 766gjsdl30 810975 are 95 and 95
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 95 |
Monthly price and volumes 766gjsdl30
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1481 times | Fri 17 January 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.037 times | Thu 19 September 2024 | 100.00 (8.81%) | 100.00 | 100.00 - 100.00 | 0.4444 times | Mon 05 August 2024 | 91.90 (-9.9%) | 91.90 | 91.90 - 91.90 | 0.1481 times | Mon 10 June 2024 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 5.3333 times | Thu 07 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7407 times | Mon 26 February 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1481 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 766gjsdl30
Please login to view indicator analysis. or View indicator analysis of 766gjsdl30 810975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 766gjsdl30 810975
DMA (daily moving average) of 766gjsdl30 810975
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 766gjsdl30 810975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 98.09 | 99.64 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 766gjsdl30 810975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.38 | 98.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.