766gjsdl30 810975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gjsdl30 810975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gjsdl30

Strong Daily Stock price targets for 766gjsdl30 810975 are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume 766gjsdl30

Date Closing Open Range Volume
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.2116 times
Fri 17 January 2025 95.00 (-5%) 95.00 95.00 - 95.00 0.0529 times
Thu 19 September 2024 100.00 (0%) 100.00 100.00 - 100.00 0.2116 times
Mon 16 September 2024 100.00 (0%) 100.00 100.00 - 100.00 0.2116 times
Fri 13 September 2024 100.00 (8.81%) 100.00 100.00 - 100.00 0.2116 times
Mon 05 August 2024 91.90 (-9.9%) 91.90 91.90 - 91.90 0.2116 times
Mon 10 June 2024 102.00 (0%) 102.00 102.00 - 102.00 5.5026 times
Tue 04 June 2024 102.00 (3.03%) 102.00 102.00 - 102.00 2.1164 times
Thu 07 March 2024 99.00 (0%) 99.00 99.00 - 99.00 1.0582 times
Mon 26 February 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2116 times
Sun 16 March 2025 (0%) - 0 times

 Daily chart 766gjsdl30

Weekly price and charts 766gjsdl30

Strong weekly Stock price targets for 766gjsdl30 810975 are 95 and 95

Weekly Target 195
Weekly Target 295
Weekly Target 395
Weekly Target 495
Weekly Target 595

Weekly price and volumes for 766gjsdl30

Date Closing Open Range Volume
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.127 times
Fri 17 January 2025 95.00 (-5%) 100.00 95.00 - 100.00 0.2857 times
Fri 13 September 2024 100.00 (-1.96%) 91.90 91.90 - 100.00 0.254 times
Mon 10 June 2024 102.00 (0%) 102.00 102.00 - 102.00 3.3016 times
Tue 04 June 2024 102.00 (3.03%) 102.00 102.00 - 102.00 1.2698 times
Thu 07 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.7619 times
Sun 16 March 2025 (0%) - 0 times

 weekly chart 766gjsdl30

Monthly price and charts 766gjsdl30

Strong monthly Stock price targets for 766gjsdl30 810975 are 95 and 95

Monthly Target 195
Monthly Target 295
Monthly Target 395
Monthly Target 495
Monthly Target 595

Monthly price and volumes 766gjsdl30

Date Closing Open Range Volume
Thu 20 February 2025 95.00 (0%) 95.00 95.00 - 95.00 0.1481 times
Fri 17 January 2025 95.00 (-5%) 95.00 95.00 - 95.00 0.037 times
Thu 19 September 2024 100.00 (8.81%) 100.00 100.00 - 100.00 0.4444 times
Mon 05 August 2024 91.90 (-9.9%) 91.90 91.90 - 91.90 0.1481 times
Mon 10 June 2024 102.00 (3.03%) 102.00 102.00 - 102.00 5.3333 times
Thu 07 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.7407 times
Mon 26 February 2024 99.00 (0%) 99.00 99.00 - 99.00 0.1481 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart 766gjsdl30

DMA SMA EMA moving averages of 766gjsdl30 810975

DMA (daily moving average) of 766gjsdl30 810975

DMA period DMA value
5 day DMA 98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gjsdl30 810975

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0698.0999.64
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gjsdl30 810975

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.3898.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme