Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 94.16 and 94.16
| Daily Target 1 | 94.16 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 94.16 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.16 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.16 (10%) | 94.16 | 94.16 - 94.16 | 0.0049 times |
| Tue 11 March 2025 | 85.60 (-9.89%) | 100.50 | 85.60 - 100.50 | 0.9781 times |
| Mon 10 March 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.0049 times |
| Tue 04 March 2025 | 100.00 (0.12%) | 100.00 | 100.00 - 100.00 | 2.472 times |
| Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 3.6448 times |
| Fri 17 January 2025 | 93.00 (-4.01%) | 93.00 | 93.00 - 93.00 | 0.219 times |
| Tue 07 January 2025 | 96.89 (-0.01%) | 96.89 | 96.89 - 96.89 | 0.4866 times |
| Mon 30 December 2024 | 96.90 (-3.1%) | 96.90 | 96.90 - 96.90 | 0.4866 times |
| Thu 19 December 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.4866 times |
| Tue 17 December 2024 | 101.00 (0.1%) | 101.00 | 101.00 - 101.00 | 1.2165 times |
| Wed 11 December 2024 | 100.90 (-0.05%) | 100.90 | 100.90 - 100.90 | 1.4599 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 82.43 and 97.33
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.16 (-5.84%) | 95.00 | 85.60 - 100.50 | 0.2746 times |
| Tue 04 March 2025 | 100.00 (0.12%) | 100.00 | 100.00 - 100.00 | 0.6872 times |
| Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 1.0133 times |
| Fri 17 January 2025 | 93.00 (-7%) | 96.90 | 93.00 - 96.90 | 0.3314 times |
| Thu 19 December 2024 | 100.00 (-0.89%) | 101.00 | 100.00 - 101.00 | 0.4735 times |
| Wed 11 December 2024 | 100.90 (-0.05%) | 100.90 | 100.90 - 100.90 | 0.4058 times |
| Wed 04 December 2024 | 100.95 (-0.05%) | 100.95 | 100.95 - 100.95 | 0.1353 times |
| Fri 29 November 2024 | 101.00 (0%) | 101.60 | 101.00 - 103.00 | 3.497 times |
| Fri 22 November 2024 | 101.00 (-8.18%) | 101.00 | 101.00 - 101.00 | 3.0438 times |
| Wed 13 November 2024 | 110.00 (10%) | 100.00 | 100.00 - 110.00 | 0.138 times |
| Fri 01 November 2024 | 100.00 (0%) | 100.00 | 90.10 - 100.00 | 0.4424 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 82.43 and 97.33
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.6856 times |
| Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.7223 times |
| Fri 17 January 2025 | 93.00 (-4.02%) | 96.89 | 93.00 - 96.89 | 0.1398 times |
| Mon 30 December 2024 | 96.90 (-4.06%) | 100.95 | 96.90 - 101.00 | 0.8197 times |
| Fri 29 November 2024 | 101.00 (1.3%) | 100.00 | 100.00 - 110.00 | 4.8814 times |
| Thu 31 October 2024 | 99.70 (1.73%) | 98.00 | 90.10 - 100.00 | 0.7223 times |
| Thu 19 September 2024 | 98.00 (-2%) | 100.00 | 98.00 - 102.00 | 0.7715 times |
| Mon 26 August 2024 | 100.00 (12.93%) | 88.55 | 88.55 - 100.00 | 0.1938 times |
| Tue 09 July 2024 | 88.55 (-11.36%) | 98.00 | 88.30 - 98.00 | 0.2874 times |
| Fri 28 June 2024 | 99.90 (-1.09%) | 111.00 | 99.90 - 111.00 | 0.7763 times |
| Wed 15 May 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.2411 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 97.02 |
| 20 day DMA | 99.64 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.43 | 97.35 |
| 12 day EMA | 96.21 | 96.58 | 98.58 |
| 20 day EMA | 97.63 | 98 | 99.3 |
| 35 day EMA | 98.52 | 98.78 | 99.56 |
| 50 day EMA | 98.84 | 99.03 | 99.58 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 94.7 | 96.95 |
| 12 day SMA | 97.02 | 97.59 | 98.92 |
| 20 day SMA | 99.64 | 99.93 | 100.65 |
| 35 day SMA | 99.64 | 99.87 | 100.28 |
| 50 day SMA | 99.26 | 99.38 | 99.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.