Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 88.53 and 98.68
| Daily Target 1 | 85.98 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 106.28 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0037 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 8.8708 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.1848 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1867 times | Thu 06 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3604 times | Tue 04 November 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.0092 times | Fri 10 October 2025 | 100.90 (-1%) | 100.90 | 100.90 - 100.90 | 0.0092 times | Thu 09 October 2025 | 101.92 (0.1%) | 101.92 | 101.92 - 101.92 | 0.0018 times | Fri 03 October 2025 | 101.82 (3.9%) | 101.82 | 101.82 - 101.82 | 0.0037 times | Wed 01 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3696 times | Mon 22 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1848 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 88.53 and 98.68
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.618 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.2222 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0044 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.2229 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.8046 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1203 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.0428 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 2.3684 times | Thu 03 July 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.4465 times | Fri 21 March 2025 | 94.16 (-5.84%) | 95.00 | 85.60 - 100.50 | 0.1498 times | Tue 04 March 2025 | 100.00 (0.12%) | 100.00 | 100.00 - 100.00 | 0.3749 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 88.53 and 98.68
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.2928 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1316 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.5714 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.3043 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.8265 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.3196 times | Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.45 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.474 times | Fri 17 January 2025 | 93.00 (-4.02%) | 96.89 | 93.00 - 96.89 | 0.0918 times | Mon 30 December 2024 | 96.90 (-4.06%) | 100.95 | 96.90 - 101.00 | 0.5379 times | Fri 29 November 2024 | 101.00 (1.3%) | 100.00 | 100.00 - 110.00 | 3.2036 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.17 |
| 35 day DMA | 98.46 |
| 50 day DMA | 99.5 |
| 100 day DMA | 99.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 100.52 | 100.23 |
| 12 day EMA | 99.38 | 99.97 | 99.76 |
| 20 day EMA | 99.26 | 99.59 | 99.43 |
| 35 day EMA | 99.41 | 99.6 | 99.51 |
| 50 day EMA | 99.44 | 99.57 | 99.51 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 100.24 | 100.2 |
| 12 day SMA | 99.67 | 99.82 | 99.65 |
| 20 day SMA | 99.17 | 99.35 | 99.29 |
| 35 day SMA | 98.46 | 98.6 | 98.59 |
| 50 day SMA | 99.5 | 99.58 | 99.56 |
| 100 day SMA | 99.04 | 99.06 | 99.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.