Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5025 times | Tue 14 May 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0558 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2233 times | Tue 23 April 2024 | 100.00 (0.1%) | 99.85 | 99.85 - 100.00 | 1.3399 times | Mon 22 April 2024 | 99.90 (-0.1%) | 100.00 | 99.90 - 100.00 | 3.7963 times | Fri 19 April 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 2.2331 times | Wed 10 April 2024 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.2278 times | Wed 03 April 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.1117 times | Tue 02 April 2024 | 99.50 (1.53%) | 97.80 | 97.80 - 100.00 | 0.8397 times | Mon 01 April 2024 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.6699 times | Wed 13 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.8222 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.2853 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 99.85 - 100.00 | 2.7388 times | Fri 19 April 2024 | 100.00 (1.01%) | 99.00 | 99.00 - 101.00 | 1.2576 times | Wed 03 April 2024 | 99.00 (0%) | 98.00 | 97.80 - 100.00 | 0.8285 times | Wed 13 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.2735 times | Tue 05 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.5478 times | Fri 01 March 2024 | 99.00 (-1%) | 99.00 | 98.80 - 100.00 | 0.8022 times | Thu 22 February 2024 | 100.00 (3.09%) | 97.00 | 96.00 - 100.00 | 0.2294 times | Wed 14 February 2024 | 97.00 (0%) | 97.00 | 96.50 - 97.00 | 1.5634 times | Fri 09 February 2024 | 97.00 (0%) | 97.00 | 96.00 - 97.00 | 0.4736 times | Fri 02 February 2024 | 97.00 (-0.51%) | 98.00 | 96.95 - 98.00 | 0.4896 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 101 and 101
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 101 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.1376 times | Thu 25 April 2024 | 100.00 (1.01%) | 98.00 | 97.80 - 101.00 | 2.3269 times | Wed 13 March 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.0435 times | Thu 29 February 2024 | 100.00 (2.04%) | 98.00 | 96.00 - 100.00 | 1.5487 times | Wed 31 January 2024 | 98.00 (1.03%) | 98.00 | 97.50 - 98.00 | 0.1178 times | Fri 29 December 2023 | 97.00 (0%) | 100.50 | 97.00 - 100.50 | 0.8255 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 99.78 |
| 20 day DMA | 99.57 |
| 35 day DMA | 98.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.27 | 99.91 |
| 12 day EMA | 99.96 | 99.77 | 99.55 |
| 20 day EMA | 99.56 | 99.41 | 99.24 |
| 35 day EMA | 98.84 | 98.71 | 98.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.18 | 100.18 |
| 12 day SMA | 99.78 | 99.62 | 99.45 |
| 20 day SMA | 99.57 | 99.32 | 99.12 |
| 35 day SMA | 98.5 | 98.38 | 98.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.