Login or Join
Homepage740gujsdl26 810978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740gujsdl26 810978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740gujsdl26
Strong Daily Stock price targets for 740gujsdl26 810978 are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume 740gujsdl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 1.8051 times |
| Thu 27 February 2025 | 100.50 (1.52%) | 99.99 | 99.99 - 100.50 | 2.7076 times |
| Thu 20 February 2025 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.9025 times |
| Wed 12 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.9025 times |
| Fri 17 January 2025 | 95.00 (-3.85%) | 95.00 | 95.00 - 95.00 | 0.0542 times |
| Wed 08 January 2025 | 98.80 (-2.47%) | 98.80 | 98.80 - 98.80 | 0.9025 times |
| Tue 07 January 2025 | 101.30 (-0.05%) | 101.30 | 101.30 - 101.30 | 0.009 times |
| Mon 06 January 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.009 times |
| Mon 23 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 1.8051 times |
| Thu 12 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.9025 times |
| Fri 06 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 9.0253 times |
Weekly price and charts 740gujsdl26
Strong weekly Stock price targets for 740gujsdl26 810978 are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for 740gujsdl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3994 times |
| Thu 27 February 2025 | 100.50 (1.52%) | 99.99 | 99.99 - 100.50 | 0.599 times |
| Thu 20 February 2025 | 99.00 (4.21%) | 95.00 | 95.00 - 99.00 | 0.3994 times |
| Fri 17 January 2025 | 95.00 (-6.27%) | 101.35 | 95.00 - 101.35 | 0.2157 times |
| Mon 23 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.3994 times |
| Thu 12 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.1997 times |
| Fri 06 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 3.9936 times |
| Wed 06 November 2024 | 101.35 (1.35%) | 101.34 | 101.34 - 101.35 | 2.1965 times |
| Tue 01 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.1981 times |
| Fri 27 September 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3994 times |
| Fri 20 September 2024 | 100.00 (-9.3%) | 99.35 | 99.35 - 100.00 | 0.9984 times |
Monthly price and charts 740gujsdl26
Strong monthly Stock price targets for 740gujsdl26 810978 are 100.5 and 100.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes 740gujsdl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3022 times |
| Thu 27 February 2025 | 100.50 (5.79%) | 95.00 | 95.00 - 100.50 | 0.7555 times |
| Fri 17 January 2025 | 95.00 (-6.27%) | 101.35 | 95.00 - 101.35 | 0.1632 times |
| Mon 23 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 1.9643 times |
| Mon 18 November 2024 | 101.35 (0.01%) | 101.35 | 101.35 - 101.35 | 1.6621 times |
| Tue 15 October 2024 | 101.34 (1.34%) | 100.00 | 100.00 - 101.34 | 2.2665 times |
| Mon 30 September 2024 | 100.00 (-0.25%) | 100.25 | 99.35 - 110.25 | 1.375 times |
| Tue 27 August 2024 | 100.25 (2.35%) | 97.95 | 97.95 - 100.25 | 0.2267 times |
| Mon 29 July 2024 | 97.95 (8.83%) | 89.00 | 89.00 - 97.95 | 0.68 times |
| Wed 26 June 2024 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.6044 times |
| Fri 31 May 2024 | 99.90 (5.16%) | 95.00 | 94.90 - 101.25 | 1.3765 times |
Indicator Analysis of 740gujsdl26
Please login to view indicator analysis. or View indicator analysis of 740gujsdl26 810978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740gujsdl26 810978
DMA (daily moving average) of 740gujsdl26 810978
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 99.74 |
| 20 day DMA | 100.46 |
| 35 day DMA | 98.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 740gujsdl26 810978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.8 | 97.95 |
| 12 day EMA | 99.4 | 99.2 | 98.96 |
| 20 day EMA | 99.37 | 99.25 | 99.12 |
| 35 day EMA | 98.28 | 98.15 | 98.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 740gujsdl26 810978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.66 | 97.82 |
| 12 day SMA | 99.74 | 99.81 | 99.88 |
| 20 day SMA | 100.46 | 100.44 | 100.43 |
| 35 day SMA | 98.43 | 98.28 | 98.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.