Login or Join
Homepage740gujsdl26 810978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740gujsdl26 810978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740gujsdl26
Strong Daily Stock price targets for 740gujsdl26 810978 are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 740gujsdl26
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6502 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6502 times | Fri 12 September 2025 | 101.00 (0.4%) | 100.60 | 100.60 - 101.00 | 1.9376 times | Thu 11 September 2025 | 100.60 (3.01%) | 100.60 | 100.60 - 100.60 | 1.9506 times | Mon 08 September 2025 | 97.66 (0%) | 97.66 | 97.66 - 97.66 | 2.6268 times | Fri 29 August 2025 | 97.66 (-2%) | 97.66 | 97.66 - 97.66 | 0.6502 times | Thu 07 August 2025 | 99.65 (0.24%) | 99.65 | 99.65 - 99.65 | 0.8973 times | Thu 31 July 2025 | 99.41 (0.06%) | 99.41 | 99.41 - 99.41 | 0.2731 times | Thu 24 July 2025 | 99.35 (0.56%) | 99.35 | 99.35 - 99.35 | 0.3316 times | Wed 23 July 2025 | 98.80 (-1.15%) | 98.80 | 98.80 - 98.80 | 0.0325 times | Tue 22 July 2025 | 99.95 (0.35%) | 99.95 | 99.95 - 99.95 | 0.6502 times |
Weekly price and charts 740gujsdl26
Strong weekly Stock price targets for 740gujsdl26 810978 are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for 740gujsdl26
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3774 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3774 times | Fri 12 September 2025 | 101.00 (3.42%) | 97.66 | 97.66 - 101.00 | 3.7811 times | Fri 29 August 2025 | 97.66 (-1.76%) | 99.65 | 97.66 - 99.65 | 0.8981 times | Thu 31 July 2025 | 99.41 (0.06%) | 99.41 | 99.41 - 99.41 | 0.1585 times | Thu 24 July 2025 | 99.35 (-0.25%) | 99.95 | 98.80 - 99.95 | 0.5887 times | Thu 26 June 2025 | 99.60 (-3.3%) | 99.60 | 99.60 - 99.60 | 1.5849 times | Thu 19 June 2025 | 103.00 (0.81%) | 101.15 | 101.15 - 103.00 | 0.6943 times | Thu 12 June 2025 | 102.17 (2.27%) | 103.20 | 102.17 - 103.20 | 0.4075 times | Thu 08 May 2025 | 99.90 (-0.6%) | 100.50 | 99.90 - 100.50 | 1.1321 times | Thu 27 February 2025 | 100.50 (1.52%) | 99.99 | 99.99 - 100.50 | 1.1321 times |
Monthly price and charts 740gujsdl26
Strong monthly Stock price targets for 740gujsdl26 810978 are 101 and 101
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 101 |
Monthly price and volumes 740gujsdl26
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3069 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3069 times | Fri 12 September 2025 | 101.00 (3.42%) | 97.66 | 97.66 - 101.00 | 3.0755 times | Fri 29 August 2025 | 97.66 (-1.76%) | 99.65 | 97.66 - 99.65 | 0.7305 times | Thu 31 July 2025 | 99.41 (-0.19%) | 99.95 | 98.80 - 99.95 | 0.6077 times | Thu 26 June 2025 | 99.60 (-0.3%) | 103.20 | 99.60 - 103.20 | 2.1854 times | Thu 08 May 2025 | 99.90 (-0.6%) | 99.90 | 99.90 - 99.90 | 0.3069 times | Tue 08 April 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.6139 times | Thu 27 February 2025 | 100.50 (5.79%) | 95.00 | 95.00 - 100.50 | 1.5347 times | Fri 17 January 2025 | 95.00 (-6.27%) | 101.35 | 95.00 - 101.35 | 0.3315 times | Mon 23 December 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 3.9902 times |
Indicator Analysis of 740gujsdl26
Please login to view indicator analysis. or View indicator analysis of 740gujsdl26 810978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740gujsdl26 810978
DMA (daily moving average) of 740gujsdl26 810978
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 99.64 |
| 20 day DMA | 100.26 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 740gujsdl26 810978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.22 | 99.83 |
| 12 day EMA | 100.1 | 99.94 | 99.75 |
| 20 day EMA | 99.96 | 99.85 | 99.73 |
| 35 day EMA | 99.48 | 99.39 | 99.3 |
| 50 day EMA | 98.98 | 98.9 | 98.81 |
SMA (simple moving average) of 740gujsdl26 810978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.58 | 99.31 |
| 12 day SMA | 99.64 | 99.81 | 99.82 |
| 20 day SMA | 100.26 | 99.96 | 99.66 |
| 35 day SMA | 100.13 | 100.09 | 100.35 |
| 50 day SMA | 99.21 | 99.09 | 98.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.