Login or Join
Homepage764gj31 810980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764gj31 810980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764gj31
Strong Daily Stock price targets for 764gj31 810980 are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume 764gj31
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.6364 times | Wed 30 July 2025 | 97.50 (6.56%) | 97.50 | 97.50 - 97.50 | 0.8182 times | Tue 29 July 2025 | 91.50 (6.52%) | 91.50 | 91.50 - 91.50 | 1.6364 times | Tue 15 April 2025 | 85.90 (0%) | 85.90 | 85.90 - 85.90 | 0.8182 times | Fri 17 January 2025 | 85.90 (-4.66%) | 85.90 | 85.90 - 85.90 | 0.8182 times | Mon 09 September 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.8182 times | Fri 02 August 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.8182 times | Fri 19 July 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.8182 times | Thu 23 May 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.8182 times | Thu 18 December 2025 | (0%) | - | 0 times |
Weekly price and charts 764gj31
Strong weekly Stock price targets for 764gj31 810980 are 94.5 and 100.5
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for 764gj31
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 97.50 (13.5%) | 91.50 | 91.50 - 97.50 | 1.875 times | Tue 15 April 2025 | 85.90 (0%) | 85.90 | 85.90 - 85.90 | 0.375 times | Fri 17 January 2025 | 85.90 (0%) | 90.10 | 85.90 - 90.10 | 0.75 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts 764gj31
Strong monthly Stock price targets for 764gj31 810980 are 94.5 and 100.5
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes 764gj31
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 97.50 (13.5%) | 91.50 | 91.50 - 97.50 | 3.1819 times | Tue 15 April 2025 | 85.90 (0%) | 85.90 | 85.90 - 85.90 | 0.6364 times | Fri 17 January 2025 | 85.90 (-4.66%) | 85.90 | 85.90 - 85.90 | 0.6364 times | Mon 09 September 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.6364 times | Fri 02 August 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.6364 times | Fri 19 July 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.6364 times | Thu 23 May 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.6364 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 764gj31
Please login to view indicator analysis. or View indicator analysis of 764gj31 810980 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764gj31 810980
DMA (daily moving average) of 764gj31 810980
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 764gj31 810980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 92.01 | 89.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 764gj31 810980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 90.18 | 88.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.