766gj32 810981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gj32 810981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gj32

Strong Daily Stock price targets for 766gj32 810981 are 88.5 and 88.5

Daily Target 188.5
Daily Target 288.5
Daily Target 388.5
Daily Target 488.5
Daily Target 588.5

Daily price and volume 766gj32

Date Closing Open Range Volume
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1799 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1799 times
Tue 18 February 2025 89.21 (10%) 89.21 89.21 - 89.21 0.3058 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.054 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.1079 times
Fri 03 January 2025 94.16 (10%) 94.16 94.16 - 94.16 8.4532 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1799 times
Wed 16 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1799 times
Thu 19 September 2024 95.00 (5.2%) 95.00 95.00 - 95.00 0.1799 times
Mon 09 September 2024 90.30 (0%) 90.30 90.30 - 90.30 0.1799 times
Thu 05 September 2024 90.30 (-9.88%) 90.30 90.30 - 90.30 0.1799 times

Daily chart 766gj32

Weekly price and charts 766gj32

Strong weekly Stock price targets for 766gj32 810981 are 88.5 and 88.5

Weekly Target 188.5
Weekly Target 288.5
Weekly Target 388.5
Weekly Target 488.5
Weekly Target 588.5

Weekly price and volumes for 766gj32

Date Closing Open Range Volume
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1079 times
Fri 11 April 2025 89.21 (10%) 89.21 89.21 - 89.21 0.2914 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0324 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.0647 times
Fri 03 January 2025 94.16 (-0.88%) 95.00 85.60 - 95.00 5.2878 times
Thu 19 September 2024 95.00 (0%) 90.30 90.30 - 95.00 0.2158 times
Tue 10 June 2025 (0%) - 0 times

weekly chart 766gj32

Monthly price and charts 766gj32

Strong monthly Stock price targets for 766gj32 810981 are 88.5 and 88.5

Monthly Target 188.5
Monthly Target 288.5
Monthly Target 388.5
Monthly Target 488.5
Monthly Target 588.5

Monthly price and volumes 766gj32

Date Closing Open Range Volume
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1365 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1365 times
Tue 18 February 2025 89.21 (-0.88%) 81.10 81.10 - 89.21 0.273 times
Fri 17 January 2025 90.00 (5.14%) 94.16 90.00 - 94.16 6.4983 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1365 times
Wed 16 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1365 times
Thu 19 September 2024 95.00 (-5.19%) 90.30 90.30 - 95.00 0.4096 times
Fri 14 June 2024 100.20 (0%) 100.20 100.20 - 100.20 0.273 times
Tue 10 June 2025 (0%) - 0 times

monthly chart 766gj32

DMA SMA EMA moving averages of 766gj32 810981

DMA (daily moving average) of 766gj32 810981

DMA period DMA value
5 day DMA 87.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gj32 810981

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6988.7888.56
12 day EMA91.291.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gj32 810981

SMA period SMA current SMA prev SMA prev2
5 day SMA87.688.7488.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme