766gj32 810981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gj32 810981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gj32

Strong Daily Stock price targets for 766gj32 810981 are 96.24 and 96.24

Daily Target 196.24
Daily Target 296.24
Daily Target 396.24
Daily Target 496.24
Daily Target 596.24

Daily price and volume 766gj32

Date Closing Open Range Volume
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.1739 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.0382 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.6433 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1739 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1739 times
Tue 18 February 2025 89.21 (10%) 89.21 89.21 - 89.21 0.2955 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0522 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.1043 times
Fri 03 January 2025 94.16 (10%) 94.16 94.16 - 94.16 8.1711 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1739 times
Wed 16 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1739 times

Daily chart 766gj32

Weekly price and charts 766gj32

Strong weekly Stock price targets for 766gj32 810981 are 95.26 and 97.22

Weekly Target 194.93
Weekly Target 295.59
Weekly Target 396.893333333333
Weekly Target 497.55
Weekly Target 598.85

Weekly price and volumes for 766gj32

Date Closing Open Range Volume
Fri 26 December 2025 96.24 (-0.83%) 98.20 96.24 - 98.20 0.1613 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.4891 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1322 times
Fri 11 April 2025 89.21 (10%) 89.21 89.21 - 89.21 0.3569 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0397 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.0793 times
Fri 03 January 2025 94.16 (-0.88%) 95.00 85.60 - 95.00 6.4772 times
Thu 19 September 2024 95.00 (0%) 90.30 90.30 - 95.00 0.2644 times
Sun 28 December 2025 (0%) - 0 times

weekly chart 766gj32

Monthly price and charts 766gj32

Strong monthly Stock price targets for 766gj32 810981 are 96.24 and 96.24

Monthly Target 196.24
Monthly Target 296.24
Monthly Target 396.24
Monthly Target 496.24
Monthly Target 596.24

Monthly price and volumes 766gj32

Date Closing Open Range Volume
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.1625 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.0358 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.6014 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1625 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1625 times
Tue 18 February 2025 89.21 (-0.88%) 81.10 81.10 - 89.21 0.3251 times
Fri 17 January 2025 90.00 (5.14%) 94.16 90.00 - 94.16 7.7373 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1625 times
Wed 16 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1625 times
Thu 19 September 2024 95.00 (-5.19%) 90.30 90.30 - 95.00 0.4876 times
Fri 14 June 2024 100.20 (0%) 100.20 100.20 - 100.20 0.3251 times

monthly chart 766gj32

DMA SMA EMA moving averages of 766gj32 810981

DMA (daily moving average) of 766gj32 810981

DMA period DMA value
5 day DMA 93.84
12 day DMA 91.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gj32 810981

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5693.7291.48
12 day EMA93.5393.0492.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gj32 810981

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8492.4389.01
12 day SMA91.6191.1190.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme