Login or Join
Homepage742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
742gujsdl31 810989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 742gujsdl31
Strong Daily Stock price targets for 742gujsdl31 810989 are 101.11 and 101.11
| Daily Target 1 | 101.11 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 101.11 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 101.11 |
Daily price and volume 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.11 (1.27%) | 101.11 | 101.11 - 101.11 | 0.0351 times | Mon 22 December 2025 | 99.84 (-1%) | 99.84 | 99.84 - 99.84 | 2.003 times | Thu 18 December 2025 | 100.85 (4.94%) | 100.85 | 100.85 - 100.85 | 0.5008 times | Thu 07 August 2025 | 96.10 (0.1%) | 96.10 | 96.10 - 96.10 | 0.4256 times | Wed 30 July 2025 | 96.00 (-3.52%) | 96.00 | 96.00 - 96.00 | 0.5008 times | Thu 24 July 2025 | 99.50 (3.59%) | 99.50 | 99.50 - 99.50 | 0.5008 times | Wed 23 July 2025 | 96.05 (-3.95%) | 96.05 | 96.05 - 96.05 | 0.025 times | Mon 05 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5008 times | Fri 20 December 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.5008 times | Wed 09 October 2024 | 99.00 (10%) | 99.00 | 99.00 - 99.00 | 5.0075 times | Thu 05 September 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.5008 times |
Weekly price and charts 742gujsdl31
Strong weekly Stock price targets for 742gujsdl31 810989 are 100.48 and 101.75
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 100.68666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.11 (0.26%) | 99.84 | 99.84 - 101.11 | 1.8149 times | Thu 18 December 2025 | 100.85 (4.94%) | 100.85 | 100.85 - 100.85 | 0.4459 times | Thu 07 August 2025 | 96.10 (-3.42%) | 96.00 | 96.00 - 96.10 | 0.825 times | Thu 24 July 2025 | 99.50 (0%) | 100.00 | 96.05 - 100.00 | 0.9142 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 742gujsdl31
Strong monthly Stock price targets for 742gujsdl31 810989 are 100.48 and 101.75
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.11 (5.21%) | 100.85 | 99.84 - 101.11 | 1.6924 times | Thu 07 August 2025 | 96.10 (0.1%) | 96.10 | 96.10 - 96.10 | 0.2837 times | Wed 30 July 2025 | 96.00 (-4%) | 96.05 | 96.00 - 99.50 | 0.6843 times | Mon 05 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3338 times | Fri 20 December 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.3338 times | Wed 09 October 2024 | 99.00 (10%) | 99.00 | 99.00 - 99.00 | 3.3381 times | Thu 05 September 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3338 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 742gujsdl31
Please login to view indicator analysis. or View indicator analysis of 742gujsdl31 810989 on MunafaSutra.com for free
DMA SMA EMA moving averages of 742gujsdl31 810989
DMA (daily moving average) of 742gujsdl31 810989
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 742gujsdl31 810989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 98.73 | 98.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 742gujsdl31 810989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.46 | 97.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.