749mh36 810991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

749mh36 810991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 749mh36

Strong Daily Stock price targets for 749mh36 810991 are 94.25 and 94.25

Daily Target 194.25
Daily Target 294.25
Daily Target 394.25
Daily Target 494.25
Daily Target 594.25

Daily price and volume 749mh36

Date Closing Open Range Volume
Thu 11 December 2025 94.25 (0%) 94.25 94.25 - 94.25 1.7986 times
Thu 07 August 2025 94.25 (0.05%) 94.25 94.25 - 94.25 0.8723 times
Wed 06 August 2025 94.20 (-3.78%) 94.20 94.20 - 94.20 1.7986 times
Mon 04 August 2025 97.90 (1.98%) 97.90 97.90 - 97.90 1.7986 times
Thu 31 July 2025 96.00 (-4.33%) 96.00 96.00 - 96.00 0.8993 times
Tue 29 July 2025 100.34 (3.6%) 100.34 100.34 - 100.34 0.9892 times
Wed 23 July 2025 96.85 (-3.15%) 96.85 96.85 - 96.85 0.045 times
Tue 06 May 2025 100.00 (0%) 100.00 100.00 - 100.00 0.8903 times
Wed 19 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.009 times
Tue 07 January 2025 100.00 (0.25%) 100.00 100.00 - 100.00 0.8993 times
Tue 10 December 2024 99.75 (0.05%) 99.75 99.75 - 99.75 0.8363 times

Daily chart 749mh36

Weekly price and charts 749mh36

Strong weekly Stock price targets for 749mh36 810991 are 94.25 and 94.25

Weekly Target 194.25
Weekly Target 294.25
Weekly Target 394.25
Weekly Target 494.25
Weekly Target 594.25

Weekly price and volumes for 749mh36

Date Closing Open Range Volume
Thu 11 December 2025 94.25 (0%) 94.25 94.25 - 94.25 1.1412 times
Thu 07 August 2025 94.25 (-1.82%) 97.90 94.20 - 97.90 2.8359 times
Thu 31 July 2025 96.00 (-0.88%) 100.34 96.00 - 100.34 1.1983 times
Wed 23 July 2025 96.85 (-3.15%) 100.00 96.85 - 100.00 0.5934 times
Wed 19 February 2025 100.00 (0.25%) 100.00 100.00 - 100.00 0.5763 times
Tue 10 December 2024 99.75 (0.05%) 99.75 99.75 - 99.75 0.5307 times
Wed 23 October 2024 99.70 (0%) 99.70 99.70 - 99.70 0.0114 times
Fri 18 October 2024 99.70 (0%) 99.00 99.00 - 99.70 1.1127 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 749mh36

Monthly price and charts 749mh36

Strong monthly Stock price targets for 749mh36 810991 are 94.25 and 94.25

Monthly Target 194.25
Monthly Target 294.25
Monthly Target 394.25
Monthly Target 494.25
Monthly Target 594.25

Monthly price and volumes 749mh36

Date Closing Open Range Volume
Thu 11 December 2025 94.25 (0%) 94.25 94.25 - 94.25 1.4265 times
Thu 07 August 2025 94.25 (-1.82%) 97.90 94.20 - 97.90 3.5449 times
Thu 31 July 2025 96.00 (-4%) 96.85 96.00 - 100.34 1.5335 times
Tue 06 May 2025 100.00 (0%) 100.00 100.00 - 100.00 0.7061 times
Wed 19 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.0071 times
Tue 07 January 2025 100.00 (0.25%) 100.00 100.00 - 100.00 0.7133 times
Tue 10 December 2024 99.75 (0.05%) 99.75 99.75 - 99.75 0.6633 times
Wed 23 October 2024 99.70 (0%) 99.70 99.70 - 99.70 0.0499 times
Wed 21 August 2024 99.70 (0.71%) 99.70 99.70 - 99.70 0.6419 times
Mon 01 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.7133 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 749mh36

DMA SMA EMA moving averages of 749mh36 810991

DMA (daily moving average) of 749mh36 810991

DMA period DMA value
5 day DMA 95.32
12 day DMA 97.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 749mh36 810991

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.9696.82
12 day EMA97.1497.6798.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 749mh36 810991

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3296.5497.06
12 day SMA97.7798.2298.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme