Login or Join
Homepage723gjsdl27 811013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gjsdl27 811013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gjsdl27
Strong Daily Stock price targets for 723gjsdl27 811013 are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume 723gjsdl27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.064 times | Mon 06 January 2025 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 3.199 times | Fri 20 December 2024 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.2975 times | Thu 19 December 2024 | 86.00 (-6.72%) | 86.00 | 86.00 - 86.00 | 6.0781 times | Wed 11 December 2024 | 92.20 (1.32%) | 92.20 | 92.20 - 92.20 | 0.3199 times | Thu 05 December 2024 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.016 times | Wed 04 December 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0064 times | Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0128 times | Mon 04 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0032 times | Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0032 times | Thu 26 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.3199 times |
Weekly price and charts 723gjsdl27
Strong weekly Stock price targets for 723gjsdl27 811013 are 81.5 and 84.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 87 |
Weekly price and volumes for 723gjsdl27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 2.6028 times | Fri 20 December 2024 | 85.00 (-6.59%) | 92.20 | 85.00 - 92.20 | 5.3408 times | Thu 05 December 2024 | 91.00 (-1.09%) | 92.00 | 91.00 - 92.00 | 0.0179 times | Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0128 times | Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0026 times | Thu 26 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2679 times | Fri 23 August 2024 | 92.00 (-3.16%) | 91.00 | 91.00 - 92.00 | 0.7272 times | Fri 16 August 2024 | 95.00 (-4.04%) | 95.00 | 95.00 - 95.00 | 0.0128 times | Fri 26 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0153 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 723gjsdl27
Strong monthly Stock price targets for 723gjsdl27 811013 are 81.5 and 84.5
| Monthly Target 1 | 81 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 87 |
Monthly price and volumes 723gjsdl27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 2.0244 times | Fri 20 December 2024 | 85.00 (-7.61%) | 92.00 | 85.00 - 92.20 | 4.1678 times | Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0099 times | Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.002 times | Thu 26 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2084 times | Fri 23 August 2024 | 92.00 (-7.07%) | 95.00 | 91.00 - 95.00 | 0.5756 times | Fri 26 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0119 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 723gjsdl27
Please login to view indicator analysis. or View indicator analysis of 723gjsdl27 811013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gjsdl27 811013
DMA (daily moving average) of 723gjsdl27 811013
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 89.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gjsdl27 811013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 87.53 | 88.29 |
| 12 day EMA | 88.9 | 89.97 | 90.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gjsdl27 811013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 88.04 | 89.24 |
| 12 day SMA | 89.6 | 90.35 | 90.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.