Login or Join
Homepage723gjsdl27 811013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gjsdl27 811013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gjsdl27
Strong Daily Stock price targets for 723gjsdl27 811013 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume 723gjsdl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 70.00 (-6.79%) | 70.00 | 70.00 - 70.00 | 0.3757 times |
| Mon 03 February 2025 | 75.10 (-9.52%) | 75.10 | 75.10 - 75.10 | 3.7566 times |
| Fri 17 January 2025 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.0376 times |
| Mon 06 January 2025 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 1.8783 times |
| Fri 20 December 2024 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.1747 times |
| Thu 19 December 2024 | 86.00 (-6.72%) | 86.00 | 86.00 - 86.00 | 3.5687 times |
| Wed 11 December 2024 | 92.20 (1.32%) | 92.20 | 92.20 - 92.20 | 0.1878 times |
| Thu 05 December 2024 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.0094 times |
| Wed 04 December 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0038 times |
| Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0075 times |
| Mon 04 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0019 times |
Weekly price and charts 723gjsdl27
Strong weekly Stock price targets for 723gjsdl27 811013 are 67.45 and 72.55
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for 723gjsdl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 3.8415 times |
| Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 1.781 times |
| Fri 20 December 2024 | 85.00 (-6.59%) | 92.20 | 85.00 - 92.20 | 3.6546 times |
| Thu 05 December 2024 | 91.00 (-1.09%) | 92.00 | 91.00 - 92.00 | 0.0122 times |
| Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0087 times |
| Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0017 times |
| Thu 26 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1833 times |
| Fri 23 August 2024 | 92.00 (-3.16%) | 91.00 | 91.00 - 92.00 | 0.4976 times |
| Fri 16 August 2024 | 95.00 (-4.04%) | 95.00 | 95.00 - 95.00 | 0.0087 times |
| Fri 26 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0105 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts 723gjsdl27
Strong monthly Stock price targets for 723gjsdl27 811013 are 67.45 and 72.55
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes 723gjsdl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 3.0731 times |
| Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 1.4248 times |
| Fri 20 December 2024 | 85.00 (-7.61%) | 92.00 | 85.00 - 92.20 | 2.9335 times |
| Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.007 times |
| Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0014 times |
| Thu 26 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1467 times |
| Fri 23 August 2024 | 92.00 (-7.07%) | 95.00 | 91.00 - 95.00 | 0.4051 times |
| Fri 26 July 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0084 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 723gjsdl27
Please login to view indicator analysis. or View indicator analysis of 723gjsdl27 811013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gjsdl27 811013
DMA (daily moving average) of 723gjsdl27 811013
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 86.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gjsdl27 811013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 82.38 | 86.02 |
| 12 day EMA | 84.2 | 86.78 | 88.9 |
| 20 day EMA | 88.61 | 90.57 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gjsdl27 811013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 83.02 | 86.44 |
| 12 day SMA | 86.36 | 88.19 | 89.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.