763mpsdl48 811115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

763mpsdl48 811115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 763mpsdl48

Strong Daily Stock price targets for 763mpsdl48 811115 are 97.42 and 97.42

Daily Target 197.42
Daily Target 297.42
Daily Target 397.42
Daily Target 497.42
Daily Target 597.42

Daily price and volume 763mpsdl48

Date Closing Open Range Volume
Thu 12 November 2026 97.42 (1.48%) 97.42 97.42 - 97.42 3.1072 times
Mon 09 November 2026 96.00 (1.05%) 96.00 96.00 - 96.00 2.456 times
Wed 21 October 2026 95.00 (0%) 95.00 95.00 - 95.00 0.7078 times
Mon 19 October 2026 95.00 (-2.08%) 95.08 95.00 - 95.08 0.6901 times
Fri 16 October 2026 97.02 (-2%) 97.02 97.02 - 97.02 0.0177 times
Thu 15 October 2026 99.00 (-1%) 99.00 99.00 - 99.00 0.0035 times
Wed 22 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0177 times
Fri 13 November 2026 (0%) - 0 times

Daily chart 763mpsdl48

Weekly price and charts 763mpsdl48

Strong weekly Stock price targets for 763mpsdl48 811115 are 96.71 and 98.13

Weekly Target 195.53
Weekly Target 296.47
Weekly Target 396.946666666667
Weekly Target 497.89
Weekly Target 598.37

Weekly price and volumes for 763mpsdl48

Date Closing Open Range Volume
Thu 12 November 2026 97.42 (2.55%) 96.00 96.00 - 97.42 1.5984 times
Wed 21 October 2026 95.00 (0%) 95.08 95.00 - 95.08 0.4016 times
Fri 13 November 2026 (0%) - 0 times

weekly chart 763mpsdl48

Monthly price and charts 763mpsdl48

Strong monthly Stock price targets for 763mpsdl48 811115 are 96.71 and 98.13

Monthly Target 195.53
Monthly Target 296.47
Monthly Target 396.946666666667
Monthly Target 497.89
Monthly Target 598.37

Monthly price and volumes 763mpsdl48

Date Closing Open Range Volume
Thu 12 November 2026 97.42 (2.55%) 96.00 96.00 - 97.42 2.3842 times
Wed 21 October 2026 95.00 (-5%) 99.00 95.00 - 99.00 0.6082 times
Wed 22 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0076 times
Fri 13 November 2026 (0%) - 0 times

monthly chart 763mpsdl48

DMA SMA EMA moving averages of 763mpsdl48 811115

DMA (daily moving average) of 763mpsdl48 811115

DMA period DMA value
5 day DMA 96.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 763mpsdl48 811115

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0196.897.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 763mpsdl48 811115

SMA period SMA current SMA prev SMA prev2
5 day SMA96.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme