Login or Join
HomepageTatasteelpp 890144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatasteelpp 890144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatasteelpp
Strong Daily Stock price targets for Tatasteelpp 890144 are 217.78 and 253.83
| Daily Target 1 | 188.5 |
| Daily Target 2 | 211 |
| Daily Target 3 | 224.55 |
| Daily Target 4 | 247.05 |
| Daily Target 5 | 260.6 |
Daily price and volume Tatasteelpp
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.50 (12.77%) | 202.05 | 202.05 - 238.10 | 2.3828 times | Mon 15 February 2021 | 207.05 (-4.59%) | 219.00 | 205.00 - 219.50 | 0.6771 times | Fri 12 February 2021 | 217.00 (-4.64%) | 229.30 | 215.35 - 232.15 | 0.8475 times | Thu 11 February 2021 | 227.55 (0.71%) | 218.00 | 212.90 - 236.80 | 1.5231 times | Wed 10 February 2021 | 225.95 (-14.99%) | 250.00 | 225.95 - 250.00 | 1.1683 times | Tue 09 February 2021 | 265.80 (-3.61%) | 280.80 | 260.10 - 283.70 | 0.6615 times | Mon 08 February 2021 | 275.75 (5.85%) | 266.00 | 260.50 - 277.70 | 0.7677 times | Fri 05 February 2021 | 260.50 (9%) | 243.45 | 237.80 - 262.70 | 0.6992 times | Thu 04 February 2021 | 239.00 (1.7%) | 231.05 | 229.85 - 245.90 | 0.4403 times | Wed 03 February 2021 | 235.00 (6.33%) | 220.05 | 218.50 - 243.10 | 0.8325 times | Tue 02 February 2021 | 221.00 (4.22%) | 218.40 | 208.80 - 224.40 | 0.6304 times |
Weekly price and charts Tatasteelpp
Strong weekly Stock price targets for Tatasteelpp 890144 are 217.78 and 253.83
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 224.55 |
| Weekly Target 4 | 247.05 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Tatasteelpp
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.50 (7.6%) | 219.00 | 202.05 - 238.10 | 0.9604 times | Fri 12 February 2021 | 217.00 (-16.7%) | 266.00 | 212.90 - 283.70 | 1.5593 times | Fri 05 February 2021 | 260.50 (35.11%) | 196.80 | 187.90 - 262.70 | 0.9987 times | Fri 29 January 2021 | 192.80 (-12.58%) | 229.95 | 188.30 - 230.00 | 0.5914 times | Fri 22 January 2021 | 220.55 (-17.71%) | 268.90 | 212.40 - 268.90 | 0.9134 times | Fri 15 January 2021 | 268.00 (-3.02%) | 276.30 | 252.60 - 286.80 | 1.0878 times | Fri 08 January 2021 | 276.35 (34.54%) | 209.80 | 208.80 - 294.10 | 1.4856 times | Fri 01 January 2021 | 205.40 (12.21%) | 188.40 | 188.40 - 209.30 | 0.6001 times | Thu 24 December 2020 | 183.05 (-1.56%) | 180.65 | 159.35 - 193.90 | 0.6272 times | Fri 18 December 2020 | 185.95 (11.88%) | 169.80 | 165.00 - 196.05 | 1.1761 times | Fri 11 December 2020 | 166.20 (-1.45%) | 170.95 | 143.00 - 174.60 | 1.0725 times |
Monthly price and charts Tatasteelpp
Strong monthly Stock price targets for Tatasteelpp 890144 are 210.7 and 306.5
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 235.03333333333 |
| Monthly Target 4 | 282.17 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Tatasteelpp
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.50 (21.11%) | 196.80 | 187.90 - 283.70 | 1.2695 times | Fri 29 January 2021 | 192.80 (-4.55%) | 203.95 | 188.30 - 294.10 | 1.5073 times | Thu 31 December 2020 | 202.00 (50.58%) | 138.15 | 135.95 - 207.60 | 1.8288 times | Fri 27 November 2020 | 134.15 (111.43%) | 63.45 | 60.00 - 140.90 | 1.9112 times | Fri 30 October 2020 | 63.45 (18.93%) | 54.85 | 53.15 - 66.90 | 0.3267 times | Wed 30 September 2020 | 53.35 (-7.54%) | 58.00 | 48.60 - 62.40 | 0.3523 times | Mon 31 August 2020 | 57.70 (25.98%) | 46.95 | 45.65 - 71.70 | 1.2615 times | Fri 31 July 2020 | 45.80 (38.58%) | 33.00 | 32.95 - 48.40 | 1.0099 times | Tue 30 June 2020 | 33.05 (9.08%) | 30.95 | 30.95 - 43.40 | 0.4639 times | Fri 29 May 2020 | 30.30 (-8.73%) | 31.30 | 29.05 - 32.05 | 0.0689 times | Thu 30 April 2020 | 33.20 (12.16%) | 31.70 | 29.15 - 34.80 | 0.1526 times |
Indicator Analysis of Tatasteelpp
Please login to view indicator analysis. or View indicator analysis of Tatasteelpp 890144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatasteelpp 890144
DMA (daily moving average) of Tatasteelpp 890144
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 235.01 |
| 20 day DMA | 230 |
| 35 day DMA | 236.29 |
| 50 day DMA | 217.94 |
| 100 day DMA | 149.68 |
| 150 day DMA | 118.01 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Tatasteelpp 890144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 223.77 | 232.13 |
| 12 day EMA | 231.07 | 230.63 | 234.92 |
| 20 day EMA | 231.11 | 230.86 | 233.37 |
| 35 day EMA | 221.3 | 220.58 | 221.38 |
| 50 day EMA | 213.04 | 212.21 | 212.42 |
SMA (simple moving average) of Tatasteelpp 890144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 228.67 | 242.41 |
| 12 day SMA | 235.01 | 231.62 | 231.67 |
| 20 day SMA | 230 | 230.38 | 233.43 |
| 35 day SMA | 236.29 | 235.13 | 234.45 |
| 50 day SMA | 217.94 | 216.64 | 215.86 |
| 100 day SMA | 149.68 | 147.87 | 146.31 |
| 150 day SMA | 118.01 | 116.72 | 115.61 |
| 200 day SMA | 97.06 | 96.05 | 95.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.