Login or Join
HomepageIbventurepp 890145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventurepp 890145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventurepp
Strong Daily Stock price targets for Ibventurepp 890145 are 75.33 and 80.88
| Daily Target 1 | 73.85 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 84.95 |
Daily price and volume Ibventurepp
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 79.75 (1.4%) | 79.80 | 76.45 - 82.00 | 2.891 times | Mon 11 October 2021 | 78.65 (-0.38%) | 78.30 | 76.20 - 81.80 | 0.6667 times | Fri 08 October 2021 | 78.95 (0.45%) | 78.60 | 77.05 - 80.00 | 0.8443 times | Thu 07 October 2021 | 78.60 (2.81%) | 78.20 | 76.60 - 82.00 | 2.1748 times | Wed 06 October 2021 | 76.45 (-2.36%) | 79.15 | 75.80 - 79.70 | 0.3505 times | Tue 05 October 2021 | 78.30 (-0.76%) | 78.15 | 78.05 - 80.40 | 0.1973 times | Mon 04 October 2021 | 78.90 (5.91%) | 74.80 | 74.80 - 79.40 | 0.6475 times | Fri 01 October 2021 | 74.50 (0.07%) | 74.70 | 73.50 - 75.40 | 0.2991 times | Thu 30 September 2021 | 74.45 (-2.3%) | 76.25 | 74.00 - 76.75 | 0.9533 times | Wed 29 September 2021 | 76.20 (-0.85%) | 77.95 | 76.00 - 78.45 | 0.9754 times | Tue 28 September 2021 | 76.85 (-1.85%) | 79.20 | 75.45 - 80.00 | 0.695 times |
Weekly price and charts Ibventurepp
Strong weekly Stock price targets for Ibventurepp 890145 are 77.98 and 83.78
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Ibventurepp
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 79.75 (1.01%) | 78.30 | 76.20 - 82.00 | 0.2568 times | Fri 08 October 2021 | 78.95 (5.97%) | 74.80 | 74.80 - 82.00 | 0.3042 times | Fri 01 October 2021 | 74.50 (-5.4%) | 79.65 | 73.50 - 80.50 | 0.2462 times | Fri 24 September 2021 | 78.75 (-7.84%) | 85.00 | 78.50 - 85.30 | 0.1696 times | Fri 17 September 2021 | 85.45 (-3.23%) | 88.75 | 85.00 - 90.10 | 0.1093 times | Thu 09 September 2021 | 88.30 (-3.18%) | 92.55 | 87.10 - 93.95 | 0.0676 times | Fri 03 September 2021 | 91.20 (10.95%) | 83.80 | 83.20 - 94.00 | 0.4653 times | Fri 27 August 2021 | 82.20 (-1.14%) | 85.75 | 78.85 - 86.30 | 0.2425 times | Fri 20 August 2021 | 83.15 (-18.96%) | 104.50 | 83.00 - 104.50 | 7.6628 times | Fri 13 August 2021 | 102.60 (12.44%) | 97.80 | 76.00 - 106.70 | 0.4758 times | Fri 06 August 2021 | 91.25 (-16.67%) | 108.55 | 89.20 - 112.90 | 0.4289 times |
Monthly price and charts Ibventurepp
Strong monthly Stock price targets for Ibventurepp 890145 are 76.63 and 85.13
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 78.416666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Ibventurepp
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 79.75 (7.12%) | 74.70 | 73.50 - 82.00 | 0.2937 times | Thu 30 September 2021 | 74.45 (-15.64%) | 90.00 | 74.00 - 94.00 | 0.4651 times | Tue 31 August 2021 | 88.25 (-19.41%) | 108.55 | 76.00 - 112.90 | 4.4987 times | Fri 30 July 2021 | 109.50 (31.29%) | 83.15 | 75.65 - 114.95 | 0.4571 times | Wed 30 June 2021 | 83.40 (-2.8%) | 85.30 | 78.10 - 107.20 | 0.4758 times | Mon 31 May 2021 | 85.80 (1.84%) | 82.60 | 74.00 - 86.10 | 0.3782 times | Fri 30 April 2021 | 84.25 (-6.75%) | 86.55 | 79.05 - 116.65 | 1.0057 times | Wed 31 March 2021 | 90.35 (-57.47%) | 215.00 | 90.35 - 219.90 | 1.0245 times | Fri 26 February 2021 | 212.45 (5.72%) | 205.80 | 191.00 - 222.80 | 0.4642 times | Fri 29 January 2021 | 200.95 (12.45%) | 179.40 | 170.00 - 249.70 | 0.9371 times | Thu 31 December 2020 | 178.70 (32.62%) | 136.80 | 123.35 - 191.20 | 1.6472 times |
Indicator Analysis of Ibventurepp
Please login to view indicator analysis. or View indicator analysis of Ibventurepp 890145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventurepp 890145
DMA (daily moving average) of Ibventurepp 890145
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 77.49 |
| 20 day DMA | 79.69 |
| 35 day DMA | 82.77 |
| 50 day DMA | 86.16 |
| 100 day DMA | 88.56 |
| 150 day DMA | 97.12 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Ibventurepp 890145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.26 | 78.06 |
| 12 day EMA | 78.82 | 78.65 | 78.65 |
| 20 day EMA | 80.18 | 80.23 | 80.4 |
| 35 day EMA | 83.41 | 83.63 | 83.92 |
| 50 day EMA | 87.12 | 87.42 | 87.78 |
SMA (simple moving average) of Ibventurepp 890145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.19 | 78.24 |
| 12 day SMA | 77.49 | 77.41 | 77.61 |
| 20 day SMA | 79.69 | 80.04 | 80.46 |
| 35 day SMA | 82.77 | 82.79 | 82.92 |
| 50 day SMA | 86.16 | 86.76 | 87.43 |
| 100 day SMA | 88.56 | 88.55 | 88.53 |
| 150 day SMA | 97.12 | 97.95 | 98.8 |
| 200 day SMA | 122.76 | 123.1 | 123.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.