Login or Join
HomepageAbfrlpp 890148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrlpp 890148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrlpp
Strong Daily Stock price targets for Abfrlpp 890148 are 182.2 and 189.25
| Daily Target 1 | 180.45 |
| Daily Target 2 | 183.95 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 191 |
| Daily Target 5 | 194.55 |
Daily price and volume Abfrlpp
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 187.45 (-2.09%) | 191.05 | 184.00 - 191.05 | 0.7186 times | Mon 28 June 2021 | 191.45 (-0.57%) | 196.00 | 187.70 - 197.50 | 0.8937 times | Fri 25 June 2021 | 192.55 (9.81%) | 177.80 | 177.60 - 194.00 | 6.1704 times | Thu 24 June 2021 | 175.35 (-1.32%) | 179.50 | 173.00 - 179.50 | 0.1326 times | Wed 23 June 2021 | 177.70 (0.08%) | 182.30 | 176.25 - 182.30 | 0.3846 times | Tue 22 June 2021 | 177.55 (6.89%) | 170.95 | 168.50 - 179.00 | 0.5587 times | Mon 21 June 2021 | 166.10 (-1.57%) | 165.05 | 165.00 - 169.90 | 0.2078 times | Fri 18 June 2021 | 168.75 (-0.41%) | 172.20 | 163.20 - 172.20 | 0.3767 times | Thu 17 June 2021 | 169.45 (-1.2%) | 169.85 | 165.90 - 174.85 | 0.4545 times | Wed 16 June 2021 | 171.50 (-0.87%) | 173.15 | 166.00 - 174.50 | 0.1023 times | Tue 15 June 2021 | 173.00 (0.44%) | 173.75 | 172.35 - 177.95 | 0.3762 times |
Weekly price and charts Abfrlpp
Strong weekly Stock price targets for Abfrlpp 890148 are 178.98 and 192.48
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Abfrlpp
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 187.45 (-2.65%) | 196.00 | 184.00 - 197.50 | 0.5382 times | Fri 25 June 2021 | 192.55 (14.1%) | 165.05 | 165.00 - 194.00 | 2.4883 times | Fri 18 June 2021 | 168.75 (-3.6%) | 171.00 | 163.20 - 178.00 | 0.4699 times | Fri 11 June 2021 | 175.05 (2.04%) | 174.95 | 166.00 - 181.00 | 1.2704 times | Fri 04 June 2021 | 171.55 (11.07%) | 155.00 | 149.05 - 174.00 | 2.0091 times | Fri 28 May 2021 | 154.45 (0.46%) | 150.45 | 148.40 - 158.00 | 0.5158 times | Fri 21 May 2021 | 153.75 (3.61%) | 145.90 | 144.55 - 159.40 | 0.9694 times | Fri 14 May 2021 | 148.40 (3.2%) | 142.90 | 138.00 - 151.00 | 0.9114 times | Fri 07 May 2021 | 143.80 (-1.37%) | 148.10 | 137.40 - 149.00 | 0.2885 times | Fri 30 April 2021 | 145.80 (2.75%) | 137.90 | 134.00 - 154.00 | 0.5392 times | Fri 23 April 2021 | 141.90 (-1.42%) | 147.45 | 131.00 - 148.00 | 0.2491 times |
Monthly price and charts Abfrlpp
Strong monthly Stock price targets for Abfrlpp 890148 are 172.23 and 212.73
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Abfrlpp
| Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 187.45 (18.3%) | 164.00 | 157.00 - 197.50 | 0.57 times | Mon 31 May 2021 | 158.45 (8.68%) | 148.10 | 137.40 - 159.40 | 0.2613 times | Fri 30 April 2021 | 145.80 (-13.14%) | 173.80 | 131.00 - 174.95 | 0.2624 times | Wed 31 March 2021 | 167.85 (16.56%) | 144.00 | 144.00 - 186.45 | 1.1211 times | Fri 26 February 2021 | 144.00 (42.5%) | 138.90 | 125.05 - 153.00 | 0.2703 times | Wed 06 January 2021 | 101.05 (-2.23%) | 103.25 | 99.60 - 105.00 | 0.1483 times | Thu 31 December 2020 | 103.35 (2.68%) | 104.85 | 91.10 - 109.80 | 0.5947 times | Fri 27 November 2020 | 100.65 (5.84%) | 95.50 | 91.55 - 104.70 | 0.6682 times | Fri 30 October 2020 | 95.10 (27.74%) | 75.50 | 71.00 - 114.70 | 3.5752 times | Wed 30 September 2020 | 74.45 (-3.44%) | 77.15 | 67.75 - 89.00 | 2.5286 times | Mon 31 August 2020 | 77.10 (0%) | 65.20 | 62.00 - 96.50 | 2.211 times |
Indicator Analysis of Abfrlpp
Please login to view indicator analysis. or View indicator analysis of Abfrlpp 890148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrlpp 890148
DMA (daily moving average) of Abfrlpp 890148
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 176.93 |
| 20 day DMA | 174.65 |
| 35 day DMA | 164.67 |
| 50 day DMA | 158.29 |
| 100 day DMA | 152.7 |
| 150 day DMA | 134.04 |
| 200 day DMA |
EMA (exponential moving average) of Abfrlpp 890148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.2 | 184.08 | 180.4 |
| 12 day EMA | 179.11 | 177.6 | 175.08 |
| 20 day EMA | 174.3 | 172.92 | 170.97 |
| 35 day EMA | 167.24 | 166.05 | 164.55 |
| 50 day EMA | 160.12 | 159.01 | 157.69 |
SMA (simple moving average) of Abfrlpp 890148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 182.92 | 177.85 |
| 12 day SMA | 176.93 | 175.89 | 174.59 |
| 20 day SMA | 174.65 | 173.37 | 171.72 |
| 35 day SMA | 164.67 | 163.42 | 162.06 |
| 50 day SMA | 158.29 | 157.32 | 156.4 |
| 100 day SMA | 152.7 | 151.78 | 150.89 |
| 150 day SMA | 134.04 | 133.28 | 132.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.