Satinpp 890149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satinpp 890149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satinpp

Strong Daily Stock price targets for Satinpp 890149 are 64.78 and 69.38

Daily Target 163.83
Daily Target 265.72
Daily Target 368.433333333333
Daily Target 470.32
Daily Target 573.03

Daily price and volume Satinpp

Date Closing Open Range Volume
Wed 14 July 2021 67.60 (-1.02%) 68.00 66.55 - 71.15 0.9734 times
Tue 13 July 2021 68.30 (0.44%) 69.95 68.30 - 70.00 0.1732 times
Mon 12 July 2021 68.00 (1.34%) 67.00 65.50 - 71.00 2.255 times
Fri 09 July 2021 67.10 (-0.37%) 66.65 65.90 - 68.90 0.3216 times
Thu 08 July 2021 67.35 (3.46%) 67.80 65.95 - 70.95 4.4276 times
Wed 07 July 2021 65.10 (2.6%) 65.75 63.55 - 65.75 0.2331 times
Tue 06 July 2021 63.45 (0.87%) 66.00 61.20 - 66.00 0.0581 times
Mon 05 July 2021 62.90 (1.37%) 63.35 60.70 - 64.75 0.0399 times
Fri 02 July 2021 62.05 (-1.51%) 59.00 59.00 - 67.70 1.0196 times
Thu 01 July 2021 63.00 (-0.4%) 66.95 60.00 - 66.95 0.4986 times
Wed 30 June 2021 63.25 (-1.86%) 67.65 63.25 - 67.65 0.4262 times

Daily chart Satinpp

Weekly price and charts Satinpp

Strong weekly Stock price targets for Satinpp 890149 are 66.55 and 72.2

Weekly Target 162.43
Weekly Target 265.02
Weekly Target 368.083333333333
Weekly Target 470.67
Weekly Target 573.73

Weekly price and volumes for Satinpp

Date Closing Open Range Volume
Wed 14 July 2021 67.60 (0.75%) 67.00 65.50 - 71.15 1.1994 times
Fri 09 July 2021 67.10 (8.14%) 63.35 60.70 - 70.95 1.7913 times
Fri 02 July 2021 62.05 (-6.97%) 64.40 59.00 - 67.70 0.9038 times
Fri 25 June 2021 66.70 (-0.15%) 73.45 64.10 - 73.45 1.2647 times
Fri 18 June 2021 66.80 (0%) 67.70 63.30 - 74.65 2.1439 times
Fri 11 June 2021 66.80 (13.03%) 65.00 58.60 - 69.95 1.1322 times
Fri 04 June 2021 59.10 (-3.11%) 62.65 58.00 - 63.35 0.8447 times
Fri 28 May 2021 61.00 (6.64%) 57.50 57.50 - 63.30 0.241 times
Fri 21 May 2021 57.20 (-1.8%) 56.00 56.00 - 62.25 0.1132 times
Fri 14 May 2021 58.25 (-3.8%) 61.20 58.00 - 62.95 0.3658 times
Fri 07 May 2021 60.55 (0.92%) 57.00 56.70 - 63.80 0.5023 times

weekly chart Satinpp

Monthly price and charts Satinpp

Strong monthly Stock price targets for Satinpp 890149 are 63.3 and 75.45

Monthly Target 153.77
Monthly Target 260.68
Monthly Target 365.916666666667
Monthly Target 472.83
Monthly Target 578.07

Monthly price and volumes Satinpp

Date Closing Open Range Volume
Wed 14 July 2021 67.60 (6.88%) 66.95 59.00 - 71.15 0.3417 times
Wed 30 June 2021 63.25 (7.57%) 60.95 58.00 - 74.65 0.5411 times
Mon 31 May 2021 58.80 (-2%) 57.00 56.00 - 63.80 0.1349 times
Fri 30 April 2021 60.00 (113.9%) 74.75 57.55 - 77.00 1.4195 times
Mon 22 February 2021 28.05 (-6.5%) 31.50 24.75 - 36.25 1.88 times
Fri 29 January 2021 30.00 (-6.54%) 32.00 29.10 - 39.20 0.7392 times
Thu 31 December 2020 32.10 (-9.96%) 37.30 31.70 - 40.05 0.4962 times
Fri 27 November 2020 35.65 (67.76%) 21.25 20.20 - 38.05 1.262 times
Thu 29 October 2020 21.25 (11.84%) 19.00 18.00 - 22.55 0.0902 times
Tue 29 September 2020 19.00 (0%) 32.75 18.10 - 32.75 3.095 times
Sat 20 April 2024 (0%) - 0 times

monthly chart Satinpp

DMA SMA EMA moving averages of Satinpp 890149

DMA (daily moving average) of Satinpp 890149

DMA period DMA value
5 day DMA 67.67
12 day DMA 65.21
20 day DMA 65.95
35 day DMA 64.83
50 day DMA 63.23
100 day DMA 52.89
150 day DMA 45.43
200 day DMA

EMA (exponential moving average) of Satinpp 890149

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.1166.51
12 day EMA66.3166.0765.66
20 day EMA65.7565.5665.27
35 day EMA64.4964.3164.07
50 day EMA63.4563.2863.07

SMA (simple moving average) of Satinpp 890149

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6767.1766.2
12 day SMA65.2165.1565.02
20 day SMA65.9566.0666.21
35 day SMA64.8364.6364.32
50 day SMA63.2363.0862.92
100 day SMA52.8952.5552.2
150 day SMA45.4345.144.78
200 day SMA
Back to top | Use Dark Theme