Moldtekpp 890151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtekpp 890151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtekpp
Strong Daily Stock price targets for Moldtekpp 890151 are 362.9 and 405.35
Daily Target 1 | 352.8 |
Daily Target 2 | 373 |
Daily Target 3 | 395.25 |
Daily Target 4 | 415.45 |
Daily Target 5 | 437.7 |
Daily price and volume Moldtekpp
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 393.20 (-1.31%) | 408.70 | 375.05 - 417.50 | 0.1307 times | Mon 20 September 2021 | 398.40 (-0.8%) | 401.00 | 393.10 - 424.95 | 0.0518 times | Fri 17 September 2021 | 401.60 (-4.55%) | 408.60 | 396.10 - 435.00 | 0.6639 times | Thu 16 September 2021 | 420.75 (1.75%) | 415.60 | 408.00 - 435.00 | 0.6044 times | Wed 15 September 2021 | 413.50 (-1.63%) | 449.00 | 403.30 - 449.00 | 2.4513 times | Tue 14 September 2021 | 420.35 (13.55%) | 388.60 | 373.00 - 443.90 | 3.4083 times | Mon 13 September 2021 | 370.20 (0.84%) | 394.40 | 366.00 - 394.40 | 0.5097 times | Thu 09 September 2021 | 367.10 (-1.33%) | 365.05 | 365.05 - 383.90 | 0.2707 times | Wed 08 September 2021 | 372.05 (-0.52%) | 385.50 | 363.25 - 396.45 | 1.3331 times | Tue 07 September 2021 | 374.00 (-0.53%) | 379.50 | 363.00 - 380.00 | 0.5762 times | Mon 06 September 2021 | 376.00 (1.91%) | 398.30 | 365.00 - 398.30 | 0.0871 times |
Weekly price and charts Moldtekpp
Strong weekly Stock price targets for Moldtekpp 890151 are 359.18 and 409.08
Weekly Target 1 | 347.83 |
Weekly Target 2 | 370.52 |
Weekly Target 3 | 397.73333333333 |
Weekly Target 4 | 420.42 |
Weekly Target 5 | 447.63 |
Weekly price and volumes for Moldtekpp
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 393.20 (-2.09%) | 401.00 | 375.05 - 424.95 | 0.0686 times | Fri 17 September 2021 | 401.60 (9.4%) | 394.40 | 366.00 - 449.00 | 2.8728 times | Thu 09 September 2021 | 367.10 (-0.5%) | 398.30 | 363.00 - 398.30 | 0.8527 times | Fri 03 September 2021 | 368.95 (-1.95%) | 380.00 | 345.50 - 390.00 | 1.3482 times | Fri 27 August 2021 | 376.30 (1.5%) | 379.75 | 322.65 - 423.70 | 1.2366 times | Fri 20 August 2021 | 370.75 (0.56%) | 394.90 | 323.10 - 396.15 | 0.4928 times | Fri 13 August 2021 | 368.70 (-6.84%) | 418.40 | 356.50 - 430.00 | 0.5827 times | Fri 06 August 2021 | 395.75 (0.51%) | 395.95 | 371.50 - 459.90 | 1.6375 times | Fri 30 July 2021 | 393.75 (-0.62%) | 380.55 | 370.00 - 425.00 | 0.6097 times | Fri 23 July 2021 | 396.20 (0.05%) | 407.90 | 370.95 - 407.90 | 0.2984 times | Fri 16 July 2021 | 396.00 (1.54%) | 390.00 | 371.05 - 450.00 | 0.6559 times |
Monthly price and charts Moldtekpp
Strong monthly Stock price targets for Moldtekpp 890151 are 369.35 and 472.85
Monthly Target 1 | 292.4 |
Monthly Target 2 | 342.8 |
Monthly Target 3 | 395.9 |
Monthly Target 4 | 446.3 |
Monthly Target 5 | 499.4 |
Monthly price and volumes Moldtekpp
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 393.20 (3.65%) | 380.00 | 345.50 - 449.00 | 1.516 times | Tue 31 August 2021 | 379.35 (-3.66%) | 395.95 | 322.65 - 459.90 | 1.3593 times | Fri 30 July 2021 | 393.75 (13.23%) | 348.05 | 340.00 - 450.00 | 0.9996 times | Wed 30 June 2021 | 347.75 (-4.78%) | 371.90 | 292.70 - 398.00 | 0.6101 times | Mon 31 May 2021 | 365.20 (18.38%) | 321.15 | 283.10 - 407.70 | 1.083 times | Fri 30 April 2021 | 308.50 (13.31%) | 251.90 | 232.00 - 340.80 | 0.3488 times | Wed 31 March 2021 | 272.25 (12.27%) | 284.90 | 235.75 - 318.40 | 0.4333 times | Fri 26 February 2021 | 242.50 (31.01%) | 185.10 | 185.10 - 284.00 | 0.7635 times | Fri 29 January 2021 | 185.10 (31.28%) | 140.00 | 140.00 - 222.00 | 1.6852 times | Thu 31 December 2020 | 141.00 (-12.8%) | 193.00 | 131.40 - 194.00 | 1.2013 times | Fri 27 November 2020 | 161.70 (0%) | 133.60 | 133.60 - 182.25 | 0.0298 times |
Indicator Analysis of Moldtekpp
Please login to view indicator analysis. or View indicator analysis of Moldtekpp 890151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtekpp 890151
DMA (daily moving average) of Moldtekpp 890151
DMA period | DMA value |
5 day DMA | 405.49 |
12 day DMA | 389.68 |
20 day DMA | 384.42 |
35 day DMA | 383.81 |
50 day DMA | 386.47 |
100 day DMA | 367.49 |
150 day DMA | 331.46 |
200 day DMA |
EMA (exponential moving average) of Moldtekpp 890151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.9 | 401.75 | 403.43 |
12 day EMA | 393.38 | 393.41 | 392.5 |
20 day EMA | 389.1 | 388.67 | 387.65 |
35 day EMA | 387.33 | 386.98 | 386.31 |
50 day EMA | 387.28 | 387.04 | 386.58 |
SMA (simple moving average) of Moldtekpp 890151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.49 | 410.92 | 405.28 |
12 day SMA | 389.68 | 387.71 | 386.36 |
20 day SMA | 384.42 | 382.43 | 381.04 |
35 day SMA | 383.81 | 383.83 | 383.69 |
50 day SMA | 386.47 | 386.47 | 386.07 |
100 day SMA | 367.49 | 366.21 | 364.82 |
150 day SMA | 331.46 | 330.24 | 328.87 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.