Moldtekpp 890151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldtekpp 890151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moldtekpp

Strong Daily Stock price targets for Moldtekpp 890151 are 362.9 and 405.35

Daily Target 1352.8
Daily Target 2373
Daily Target 3395.25
Daily Target 4415.45
Daily Target 5437.7

Daily price and volume Moldtekpp

Date Closing Open Range Volume
Tue 21 September 2021 393.20 (-1.31%) 408.70 375.05 - 417.50 0.1307 times
Mon 20 September 2021 398.40 (-0.8%) 401.00 393.10 - 424.95 0.0518 times
Fri 17 September 2021 401.60 (-4.55%) 408.60 396.10 - 435.00 0.6639 times
Thu 16 September 2021 420.75 (1.75%) 415.60 408.00 - 435.00 0.6044 times
Wed 15 September 2021 413.50 (-1.63%) 449.00 403.30 - 449.00 2.4513 times
Tue 14 September 2021 420.35 (13.55%) 388.60 373.00 - 443.90 3.4083 times
Mon 13 September 2021 370.20 (0.84%) 394.40 366.00 - 394.40 0.5097 times
Thu 09 September 2021 367.10 (-1.33%) 365.05 365.05 - 383.90 0.2707 times
Wed 08 September 2021 372.05 (-0.52%) 385.50 363.25 - 396.45 1.3331 times
Tue 07 September 2021 374.00 (-0.53%) 379.50 363.00 - 380.00 0.5762 times
Mon 06 September 2021 376.00 (1.91%) 398.30 365.00 - 398.30 0.0871 times

 Daily chart Moldtekpp

Weekly price and charts Moldtekpp

Strong weekly Stock price targets for Moldtekpp 890151 are 359.18 and 409.08

Weekly Target 1347.83
Weekly Target 2370.52
Weekly Target 3397.73333333333
Weekly Target 4420.42
Weekly Target 5447.63

Weekly price and volumes for Moldtekpp

Date Closing Open Range Volume
Tue 21 September 2021 393.20 (-2.09%) 401.00 375.05 - 424.95 0.0686 times
Fri 17 September 2021 401.60 (9.4%) 394.40 366.00 - 449.00 2.8728 times
Thu 09 September 2021 367.10 (-0.5%) 398.30 363.00 - 398.30 0.8527 times
Fri 03 September 2021 368.95 (-1.95%) 380.00 345.50 - 390.00 1.3482 times
Fri 27 August 2021 376.30 (1.5%) 379.75 322.65 - 423.70 1.2366 times
Fri 20 August 2021 370.75 (0.56%) 394.90 323.10 - 396.15 0.4928 times
Fri 13 August 2021 368.70 (-6.84%) 418.40 356.50 - 430.00 0.5827 times
Fri 06 August 2021 395.75 (0.51%) 395.95 371.50 - 459.90 1.6375 times
Fri 30 July 2021 393.75 (-0.62%) 380.55 370.00 - 425.00 0.6097 times
Fri 23 July 2021 396.20 (0.05%) 407.90 370.95 - 407.90 0.2984 times
Fri 16 July 2021 396.00 (1.54%) 390.00 371.05 - 450.00 0.6559 times

 weekly chart Moldtekpp

Monthly price and charts Moldtekpp

Strong monthly Stock price targets for Moldtekpp 890151 are 369.35 and 472.85

Monthly Target 1292.4
Monthly Target 2342.8
Monthly Target 3395.9
Monthly Target 4446.3
Monthly Target 5499.4

Monthly price and volumes Moldtekpp

Date Closing Open Range Volume
Tue 21 September 2021 393.20 (3.65%) 380.00 345.50 - 449.00 1.516 times
Tue 31 August 2021 379.35 (-3.66%) 395.95 322.65 - 459.90 1.3593 times
Fri 30 July 2021 393.75 (13.23%) 348.05 340.00 - 450.00 0.9996 times
Wed 30 June 2021 347.75 (-4.78%) 371.90 292.70 - 398.00 0.6101 times
Mon 31 May 2021 365.20 (18.38%) 321.15 283.10 - 407.70 1.083 times
Fri 30 April 2021 308.50 (13.31%) 251.90 232.00 - 340.80 0.3488 times
Wed 31 March 2021 272.25 (12.27%) 284.90 235.75 - 318.40 0.4333 times
Fri 26 February 2021 242.50 (31.01%) 185.10 185.10 - 284.00 0.7635 times
Fri 29 January 2021 185.10 (31.28%) 140.00 140.00 - 222.00 1.6852 times
Thu 31 December 2020 141.00 (-12.8%) 193.00 131.40 - 194.00 1.2013 times
Fri 27 November 2020 161.70 (0%) 133.60 133.60 - 182.25 0.0298 times

 monthly chart Moldtekpp

DMA SMA EMA moving averages of Moldtekpp 890151

DMA (daily moving average) of Moldtekpp 890151

DMA period DMA value
5 day DMA 405.49
12 day DMA 389.68
20 day DMA 384.42
35 day DMA 383.81
50 day DMA 386.47
100 day DMA 367.49
150 day DMA 331.46
200 day DMA

EMA (exponential moving average) of Moldtekpp 890151

EMA period EMA current EMA prev EMA prev2
5 day EMA398.9401.75403.43
12 day EMA393.38393.41392.5
20 day EMA389.1388.67387.65
35 day EMA387.33386.98386.31
50 day EMA387.28387.04386.58

SMA (simple moving average) of Moldtekpp 890151

SMA period SMA current SMA prev SMA prev2
5 day SMA405.49410.92405.28
12 day SMA389.68387.71386.36
20 day SMA384.42382.43381.04
35 day SMA383.81383.83383.69
50 day SMA386.47386.47386.07
100 day SMA367.49366.21364.82
150 day SMA331.46330.24328.87
200 day SMA
Back to top | Use Dark Theme