Urjapp 890152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urjapp 890152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Urjapp

Strong Daily Stock price targets for Urjapp 890152 are 9.77 and 9.77

Daily Target 19.77
Daily Target 29.77
Daily Target 39.77
Daily Target 49.77
Daily Target 59.77

Daily price and volume Urjapp

Date Closing Open Range Volume
Tue 28 December 2021 9.77 (4.94%) 9.77 9.77 - 9.77 0.769 times
Mon 27 December 2021 9.31 (4.96%) 9.31 9.31 - 9.31 0.66 times
Fri 24 December 2021 8.87 (4.97%) 8.87 8.87 - 8.87 0.5418 times
Thu 23 December 2021 8.45 (4.97%) 8.45 8.45 - 8.45 0.5256 times
Wed 22 December 2021 8.05 (4.95%) 8.05 8.05 - 8.05 0.1737 times
Tue 21 December 2021 7.67 (4.92%) 7.67 7.39 - 7.67 1.3026 times
Mon 20 December 2021 7.31 (4.88%) 7.31 7.00 - 7.31 4.6238 times
Fri 17 December 2021 6.97 (4.97%) 6.97 6.97 - 6.97 0.6026 times
Thu 16 December 2021 6.64 (4.9%) 6.64 6.64 - 6.64 0.5747 times
Wed 15 December 2021 6.33 (4.98%) 6.33 6.33 - 6.33 0.2261 times
Tue 14 December 2021 6.03 (4.87%) 5.85 5.80 - 6.03 0.5417 times

Daily chart Urjapp

Weekly price and charts Urjapp

Strong weekly Stock price targets for Urjapp 890152 are 9.54 and 10

Weekly Target 19.16
Weekly Target 29.46
Weekly Target 39.6166666666667
Weekly Target 49.92
Weekly Target 510.08

Weekly price and volumes for Urjapp

Date Closing Open Range Volume
Tue 28 December 2021 9.77 (10.15%) 9.31 9.31 - 9.77 0.3274 times
Fri 24 December 2021 8.87 (27.26%) 7.31 7.00 - 8.87 1.6423 times
Fri 17 December 2021 6.97 (27.19%) 5.65 5.58 - 6.97 0.8643 times
Fri 10 December 2021 5.48 (23.42%) 4.66 4.54 - 5.48 1.1821 times
Fri 03 December 2021 4.44 (-21.42%) 5.90 4.39 - 5.90 0.7962 times
Fri 26 November 2021 5.65 (179.7%) 2.10 1.90 - 5.92 0.7324 times
Fri 17 September 2021 2.02 (6.32%) 1.90 1.85 - 2.04 1.8431 times
Thu 09 September 2021 1.90 (-4.04%) 2.04 1.85 - 2.04 0.7491 times
Fri 03 September 2021 1.98 (-2.94%) 2.10 1.88 - 2.14 1.4481 times
Fri 27 August 2021 2.04 (-4.23%) 2.13 1.95 - 2.19 0.4151 times
Fri 20 August 2021 2.13 (-3.62%) 2.30 2.00 - 2.30 0.5726 times

weekly chart Urjapp

Monthly price and charts Urjapp

Strong monthly Stock price targets for Urjapp 890152 are 7.08 and 12.46

Monthly Target 12.6
Monthly Target 26.18
Monthly Target 37.9766666666667
Monthly Target 411.56
Monthly Target 513.36

Monthly price and volumes Urjapp

Date Closing Open Range Volume
Tue 28 December 2021 9.77 (91.19%) 4.86 4.39 - 9.77 1.0067 times
Tue 30 November 2021 5.11 (168.95%) 5.75 5.11 - 5.92 0.0584 times
Tue 21 September 2021 1.90 (-7.32%) 2.14 1.85 - 2.14 0.8074 times
Tue 31 August 2021 2.05 (-10.87%) 2.41 1.94 - 2.60 0.7249 times
Fri 30 July 2021 2.30 (-23.84%) 2.93 2.20 - 3.13 0.8495 times
Wed 30 June 2021 3.02 (43.81%) 2.17 2.00 - 3.42 1.1849 times
Mon 31 May 2021 2.10 (17.98%) 1.85 1.71 - 2.19 0.973 times
Fri 30 April 2021 1.78 (-8.72%) 2.04 1.62 - 2.19 0.5889 times
Wed 31 March 2021 1.95 (0%) 3.19 1.80 - 3.19 2.8063 times
Thu 25 April 2024 (0%) - 0 times

monthly chart Urjapp

DMA SMA EMA moving averages of Urjapp 890152

DMA (daily moving average) of Urjapp 890152

DMA period DMA value
5 day DMA 8.89
12 day DMA 7.6
20 day DMA 6.51
35 day DMA 4.84
50 day DMA 4.02
100 day DMA 3.34
150 day DMA 2.88
200 day DMA

EMA (exponential moving average) of Urjapp 890152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.58.1
12 day EMA7.787.427.08
20 day EMA6.826.516.21
35 day EMA5.545.295.05
50 day EMA4.364.143.93

SMA (simple moving average) of Urjapp 890152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.478.07
12 day SMA7.67.246.9
20 day SMA6.516.286.08
35 day SMA4.844.624.41
50 day SMA4.023.873.73
100 day SMA3.343.273.2
150 day SMA2.882.832.78
200 day SMA
Back to top | Use Dark Theme