Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1203.33 and 1217.73
| Daily Target 1 | 1200.75 |
| Daily Target 2 | 1205.9 |
| Daily Target 3 | 1215.15 |
| Daily Target 4 | 1220.3 |
| Daily Target 5 | 1229.55 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1211.05 (0.08%) | 1224.40 | 1210.00 - 1224.40 | 0.4402 times | Wed 22 January 2025 | 1210.05 (0.11%) | 1212.15 | 1207.70 - 1218.75 | 0.4173 times | Tue 21 January 2025 | 1208.75 (-0.58%) | 1215.35 | 1200.90 - 1231.70 | 0.6197 times | Mon 20 January 2025 | 1215.85 (0.81%) | 1206.10 | 1206.10 - 1224.40 | 1.2888 times | Fri 17 January 2025 | 1206.10 (-0.4%) | 1213.70 | 1200.50 - 1213.70 | 0.2035 times | Thu 16 January 2025 | 1210.90 (2%) | 1199.85 | 1198.50 - 1212.60 | 0.2632 times | Wed 15 January 2025 | 1187.20 (0.94%) | 1101.00 | 1101.00 - 1195.75 | 0.4023 times | Tue 14 January 2025 | 1176.20 (-0.11%) | 1206.00 | 1162.50 - 1206.00 | 0.2995 times | Mon 13 January 2025 | 1177.50 (-1.59%) | 1196.50 | 1170.00 - 1198.15 | 5.9691 times | Fri 10 January 2025 | 1196.50 (0.49%) | 1190.75 | 1183.30 - 1203.00 | 0.0965 times | Thu 09 January 2025 | 1190.70 (0.37%) | 1180.00 | 1180.00 - 1199.85 | 0.2855 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1205.98 and 1236.78
| Weekly Target 1 | 1183.75 |
| Weekly Target 2 | 1197.4 |
| Weekly Target 3 | 1214.55 |
| Weekly Target 4 | 1228.2 |
| Weekly Target 5 | 1245.35 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1211.05 (0.41%) | 1206.10 | 1200.90 - 1231.70 | 0.4802 times | Fri 17 January 2025 | 1206.10 (0.8%) | 1196.50 | 1101.00 - 1213.70 | 1.239 times | Fri 10 January 2025 | 1196.50 (1.4%) | 1209.50 | 1160.85 - 1209.50 | 0.2949 times | Fri 03 January 2025 | 1180.00 (-0.46%) | 1190.05 | 1152.55 - 1199.00 | 0.3223 times | Fri 27 December 2024 | 1185.50 (1.34%) | 1185.20 | 1161.00 - 1211.80 | 4.7382 times | Fri 20 December 2024 | 1169.85 (-7.52%) | 1265.50 | 1080.10 - 1265.50 | 0.4248 times | Fri 13 December 2024 | 1264.95 (6.99%) | 1182.30 | 1150.00 - 1268.25 | 0.8272 times | Fri 06 December 2024 | 1182.30 (-2.72%) | 1219.80 | 1170.15 - 1230.00 | 0.7462 times | Fri 29 November 2024 | 1215.35 (5.17%) | 1136.00 | 1136.00 - 1268.00 | 0.4432 times | Fri 22 November 2024 | 1155.60 (1.72%) | 1150.00 | 1096.20 - 1158.90 | 0.4839 times | Thu 14 November 2024 | 1136.05 (-2.7%) | 1161.60 | 1124.45 - 1183.00 | 0.4357 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1156.03 and 1286.73
| Monthly Target 1 | 1050.55 |
| Monthly Target 2 | 1130.8 |
| Monthly Target 3 | 1181.25 |
| Monthly Target 4 | 1261.5 |
| Monthly Target 5 | 1311.95 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1211.05 (2.85%) | 1199.00 | 1101.00 - 1231.70 | 0.2453 times | Tue 31 December 2024 | 1177.50 (-3.11%) | 1219.80 | 1080.10 - 1268.25 | 0.7648 times | Fri 29 November 2024 | 1215.35 (0.48%) | 1215.30 | 1096.20 - 1268.00 | 0.1867 times | Thu 31 October 2024 | 1209.60 (-7.86%) | 1307.85 | 1198.00 - 1354.00 | 0.3387 times | Mon 30 September 2024 | 1312.75 (10.36%) | 1188.00 | 1128.15 - 1395.00 | 2.5699 times | Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.427 times | Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 0.6256 times | Fri 28 June 2024 | 1042.55 (5.98%) | 1020.00 | 916.15 - 1129.70 | 2.0274 times | Fri 31 May 2024 | 983.75 (4.83%) | 935.50 | 879.00 - 1010.00 | 1.6361 times | Tue 30 April 2024 | 938.40 (14.27%) | 762.00 | 762.00 - 981.95 | 1.1784 times | Thu 28 March 2024 | 821.20 (13.91%) | 727.10 | 690.75 - 850.00 | 3.1105 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1210.36 |
| 12 day DMA | 1198.09 |
| 20 day DMA | 1190.91 |
| 35 day DMA | 1190.79 |
| 50 day DMA | 1181.1 |
| 100 day DMA | 1212.69 |
| 150 day DMA | 1162.79 |
| 200 day DMA | 1106.93 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.22 | 1206.8 | 1205.18 |
| 12 day EMA | 1200.58 | 1198.68 | 1196.61 |
| 20 day EMA | 1195.32 | 1193.66 | 1191.93 |
| 35 day EMA | 1188.08 | 1186.73 | 1185.36 |
| 50 day EMA | 1183.22 | 1182.08 | 1180.94 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.36 | 1210.33 | 1205.76 |
| 12 day SMA | 1198.09 | 1195.2 | 1191.99 |
| 20 day SMA | 1190.91 | 1189.48 | 1187.23 |
| 35 day SMA | 1190.79 | 1189.75 | 1189.7 |
| 50 day SMA | 1181.1 | 1179.94 | 1179.09 |
| 100 day SMA | 1212.69 | 1212.18 | 1211.63 |
| 150 day SMA | 1162.79 | 1161.7 | 1160.59 |
| 200 day SMA | 1106.93 | 1104.96 | 1102.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.