Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1255.28 and 1317.73
| Daily Target 1 | 1244.68 |
| Daily Target 2 | 1265.87 |
| Daily Target 3 | 1307.1333333333 |
| Daily Target 4 | 1328.32 |
| Daily Target 5 | 1369.58 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1287.05 (-0.59%) | 1294.65 | 1285.95 - 1348.40 | 2.7251 times |
| Fri 28 March 2025 | 1294.65 (0.77%) | 1277.40 | 1273.90 - 1305.00 | 0.077 times |
| Wed 26 March 2025 | 1284.80 (0.97%) | 1290.75 | 1269.45 - 1299.50 | 0.7134 times |
| Tue 25 March 2025 | 1272.45 (0.57%) | 1260.00 | 1249.30 - 1288.95 | 0.6934 times |
| Mon 24 March 2025 | 1265.25 (-0.09%) | 1263.40 | 1260.05 - 1294.00 | 0.8727 times |
| Fri 21 March 2025 | 1266.40 (1.51%) | 1243.45 | 1243.45 - 1294.40 | 0.0246 times |
| Thu 20 March 2025 | 1247.55 (4.3%) | 1209.10 | 1204.40 - 1258.90 | 0.9258 times |
| Wed 19 March 2025 | 1196.15 (2.26%) | 1182.20 | 1169.75 - 1219.40 | 2.1633 times |
| Tue 18 March 2025 | 1169.75 (-1.71%) | 1196.80 | 1163.60 - 1198.25 | 1.4268 times |
| Mon 17 March 2025 | 1190.15 (0.92%) | 1177.00 | 1177.00 - 1198.40 | 0.3779 times |
| Thu 13 March 2025 | 1179.35 (-0.05%) | 1183.00 | 1170.00 - 1198.40 | 0.2193 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1255.28 and 1317.73
| Weekly Target 1 | 1244.68 |
| Weekly Target 2 | 1265.87 |
| Weekly Target 3 | 1307.1333333333 |
| Weekly Target 4 | 1328.32 |
| Weekly Target 5 | 1369.58 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1287.05 (-0.59%) | 1294.65 | 1285.95 - 1348.40 | 0.4422 times |
| Fri 28 March 2025 | 1294.65 (2.23%) | 1263.40 | 1249.30 - 1305.00 | 0.3824 times |
| Fri 21 March 2025 | 1266.40 (7.38%) | 1177.00 | 1163.60 - 1294.40 | 0.7981 times |
| Thu 13 March 2025 | 1179.35 (1.41%) | 1170.00 | 1140.20 - 1273.85 | 0.6513 times |
| Fri 07 March 2025 | 1162.90 (4.16%) | 1120.00 | 1100.00 - 1168.65 | 0.4852 times |
| Fri 28 February 2025 | 1116.45 (-6.07%) | 1175.00 | 1109.00 - 1218.40 | 0.3965 times |
| Fri 21 February 2025 | 1188.55 (-6.04%) | 1265.55 | 1182.40 - 1284.00 | 0.3349 times |
| Fri 14 February 2025 | 1264.90 (1.64%) | 1280.00 | 1220.00 - 1288.40 | 4.7314 times |
| Fri 07 February 2025 | 1244.45 (3.79%) | 1189.40 | 1188.75 - 1278.45 | 0.7885 times |
| Fri 31 January 2025 | 1199.00 (-1.63%) | 1211.50 | 1144.20 - 1215.00 | 0.9894 times |
| Fri 24 January 2025 | 1218.85 (1.06%) | 1206.10 | 1200.90 - 1234.95 | 0.7663 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1255.28 and 1317.73
| Monthly Target 1 | 1244.68 |
| Monthly Target 2 | 1265.87 |
| Monthly Target 3 | 1307.1333333333 |
| Monthly Target 4 | 1328.32 |
| Monthly Target 5 | 1369.58 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1287.05 (-0.59%) | 1294.65 | 1285.95 - 1348.40 | 0.0595 times |
| Fri 28 March 2025 | 1294.65 (15.96%) | 1120.00 | 1100.00 - 1305.00 | 0.3118 times |
| Fri 28 February 2025 | 1116.45 (-6.88%) | 1189.40 | 1109.00 - 1288.40 | 0.8413 times |
| Fri 31 January 2025 | 1199.00 (1.83%) | 1199.00 | 1101.00 - 1234.95 | 0.5577 times |
| Tue 31 December 2024 | 1177.50 (-3.11%) | 1219.80 | 1080.10 - 1268.25 | 1.2812 times |
| Fri 29 November 2024 | 1215.35 (0.48%) | 1215.30 | 1096.20 - 1268.00 | 0.3128 times |
| Thu 31 October 2024 | 1209.60 (-7.86%) | 1307.85 | 1198.00 - 1354.00 | 0.5673 times |
| Mon 30 September 2024 | 1312.75 (10.36%) | 1188.00 | 1128.15 - 1395.00 | 4.3051 times |
| Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.7153 times |
| Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 1.0479 times |
| Fri 28 June 2024 | 1042.55 (5.98%) | 1020.00 | 916.15 - 1129.70 | 3.3962 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1280.84 |
| 12 day DMA | 1236.13 |
| 20 day DMA | 1200.8 |
| 35 day DMA | 1209.11 |
| 50 day DMA | 1208.86 |
| 100 day DMA | 1192.77 |
| 150 day DMA | 1208 |
| 200 day DMA | 1169.4 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.36 | 1272.52 | 1261.46 |
| 12 day EMA | 1247.08 | 1239.82 | 1229.86 |
| 20 day EMA | 1228.9 | 1222.78 | 1215.22 |
| 35 day EMA | 1216.29 | 1212.12 | 1207.26 |
| 50 day EMA | 1214.19 | 1211.22 | 1207.82 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.84 | 1276.71 | 1267.29 |
| 12 day SMA | 1236.13 | 1228.04 | 1216.66 |
| 20 day SMA | 1200.8 | 1197.22 | 1191.81 |
| 35 day SMA | 1209.11 | 1207.45 | 1205.59 |
| 50 day SMA | 1208.86 | 1206.87 | 1204.5 |
| 100 day SMA | 1192.77 | 1191.98 | 1191.13 |
| 150 day SMA | 1208 | 1206.53 | 1204.97 |
| 200 day SMA | 1169.4 | 1168.11 | 1166.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.