Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 817 and 832.2
Daily Target 1 | 805.47 |
Daily Target 2 | 813.33 |
Daily Target 3 | 820.66666666667 |
Daily Target 4 | 828.53 |
Daily Target 5 | 835.87 |
Daily price and volume Airtelpp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 821.20 (0.27%) | 812.80 | 812.80 - 828.00 | 0.0507 times | Wed 27 March 2024 | 819.00 (1.15%) | 829.80 | 810.25 - 829.80 | 9.0953 times | Tue 26 March 2024 | 809.70 (-2.65%) | 850.00 | 809.00 - 850.00 | 0.1198 times | Fri 22 March 2024 | 831.75 (1.7%) | 824.00 | 824.00 - 842.45 | 0.0188 times | Thu 21 March 2024 | 817.85 (-1.59%) | 836.55 | 811.95 - 837.20 | 0.0221 times | Wed 20 March 2024 | 831.05 (0.8%) | 848.30 | 820.05 - 848.30 | 0.0214 times | Tue 19 March 2024 | 824.45 (0.57%) | 821.00 | 821.00 - 831.55 | 0.0105 times | Mon 18 March 2024 | 819.80 (0.97%) | 825.00 | 809.65 - 825.00 | 0.0165 times | Fri 15 March 2024 | 811.95 (2.71%) | 777.30 | 777.30 - 821.80 | 0.5985 times | Thu 14 March 2024 | 790.50 (3.46%) | 759.80 | 759.80 - 795.00 | 0.0463 times | Wed 13 March 2024 | 764.10 (-4.21%) | 783.40 | 752.90 - 791.25 | 0.0198 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 794.6 and 835.6
Weekly Target 1 | 785.73 |
Weekly Target 2 | 803.47 |
Weekly Target 3 | 826.73333333333 |
Weekly Target 4 | 844.47 |
Weekly Target 5 | 867.73 |
Weekly price and volumes for Airtelpp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 821.20 (-1.27%) | 850.00 | 809.00 - 850.00 | 5.7258 times | Fri 22 March 2024 | 831.75 (2.44%) | 825.00 | 809.65 - 848.30 | 0.0552 times | Fri 15 March 2024 | 811.95 (2.13%) | 849.00 | 752.90 - 849.00 | 0.4558 times | Thu 07 March 2024 | 795.00 (9.92%) | 738.00 | 732.70 - 806.75 | 0.3873 times | Sat 02 March 2024 | 723.25 (0%) | 724.80 | 690.75 - 748.60 | 0.1688 times | Fri 23 February 2024 | 723.25 (0.78%) | 705.00 | 697.25 - 750.00 | 0.6113 times | Fri 16 February 2024 | 717.65 (-1.08%) | 720.00 | 710.00 - 729.45 | 0.4213 times | Fri 09 February 2024 | 725.50 (-3.47%) | 732.75 | 696.15 - 825.90 | 0.3843 times | Fri 02 February 2024 | 751.55 (-1.28%) | 763.05 | 746.15 - 788.20 | 1.0365 times | Thu 25 January 2024 | 761.30 (5.01%) | 729.10 | 722.05 - 800.00 | 0.7538 times | Fri 19 January 2024 | 724.95 (6.75%) | 683.80 | 680.10 - 735.80 | 15.4467 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 755.98 and 915.23
Monthly Target 1 | 628.07 |
Monthly Target 2 | 724.63 |
Monthly Target 3 | 787.31666666667 |
Monthly Target 4 | 883.88 |
Monthly Target 5 | 946.57 |
Monthly price and volumes Airtelpp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 821.20 (13.91%) | 727.10 | 690.75 - 850.00 | 1.2343 times | Thu 29 February 2024 | 720.95 (-6.08%) | 767.10 | 696.15 - 825.90 | 0.4299 times | Wed 31 January 2024 | 767.65 (20.28%) | 641.95 | 600.10 - 800.00 | 3.2006 times | Fri 29 December 2023 | 638.20 (3.54%) | 622.55 | 549.50 - 646.00 | 1.8355 times | Thu 30 November 2023 | 616.40 (14.97%) | 525.50 | 500.00 - 617.75 | 0.5188 times | Tue 31 October 2023 | 536.15 (0.5%) | 531.50 | 526.30 - 579.65 | 0.4424 times | Fri 29 September 2023 | 533.50 (13.17%) | 477.80 | 467.60 - 559.90 | 0.6968 times | Thu 31 August 2023 | 471.40 (-3.68%) | 491.15 | 458.95 - 499.90 | 0.4777 times | Mon 31 July 2023 | 489.40 (0.84%) | 487.60 | 465.00 - 539.00 | 0.3171 times | Fri 30 June 2023 | 485.30 (6.34%) | 450.00 | 429.70 - 487.60 | 0.8467 times | Wed 31 May 2023 | 456.35 (10.56%) | 419.85 | 391.65 - 463.10 | 0.5167 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
DMA period | DMA value |
5 day DMA | 819.9 |
12 day DMA | 811.59 |
20 day DMA | 789.37 |
35 day DMA | 762.93 |
50 day DMA | 756.64 |
100 day DMA | 682.26 |
150 day DMA | 629.55 |
200 day DMA | 590.49 |
EMA (exponential moving average) of Airtelpp 890157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.18 | 818.17 | 817.75 |
12 day EMA | 808.76 | 806.5 | 804.23 |
20 day EMA | 794.57 | 791.77 | 788.9 |
35 day EMA | 776.39 | 773.75 | 771.09 |
50 day EMA | 757.04 | 754.42 | 751.78 |
SMA (simple moving average) of Airtelpp 890157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 819.9 | 821.87 | 822.96 |
12 day SMA | 811.59 | 809.19 | 807.19 |
20 day SMA | 789.37 | 784.67 | 779.97 |
35 day SMA | 762.93 | 760.62 | 758.34 |
50 day SMA | 756.64 | 754.26 | 751.99 |
100 day SMA | 682.26 | 679.47 | 676.66 |
150 day SMA | 629.55 | 627.27 | 625.01 |
200 day SMA | 590.49 | 588.6 | 586.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.