Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1178.98 and 1216.08
| Daily Target 1 | 1150.72 |
| Daily Target 2 | 1170.13 |
| Daily Target 3 | 1187.8166666667 |
| Daily Target 4 | 1207.23 |
| Daily Target 5 | 1224.92 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1189.55 (2.55%) | 1169.00 | 1168.40 - 1205.50 | 0.6229 times | Thu 29 August 2024 | 1159.95 (0.36%) | 1269.90 | 1147.05 - 1269.90 | 1.8473 times | Wed 28 August 2024 | 1155.75 (2.82%) | 1122.20 | 1122.15 - 1164.45 | 1.8607 times | Tue 27 August 2024 | 1124.10 (0.73%) | 1073.00 | 1073.00 - 1127.80 | 1.7187 times | Mon 26 August 2024 | 1115.95 (0.85%) | 1098.05 | 1098.00 - 1119.40 | 0.7203 times | Fri 23 August 2024 | 1106.55 (1.62%) | 1088.90 | 1083.35 - 1108.95 | 0.7935 times | Thu 22 August 2024 | 1088.90 (2.11%) | 1075.00 | 1075.00 - 1100.00 | 0.3443 times | Wed 21 August 2024 | 1066.35 (0.58%) | 1060.25 | 1057.10 - 1071.70 | 1.1793 times | Tue 20 August 2024 | 1060.25 (-1.7%) | 1075.00 | 1058.60 - 1080.00 | 0.4479 times | Mon 19 August 2024 | 1078.60 (-0.83%) | 1094.00 | 1073.00 - 1094.00 | 0.4653 times | Fri 16 August 2024 | 1087.65 (0.91%) | 1077.85 | 1076.15 - 1099.30 | 1.6664 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1131.28 and 1328.18
| Weekly Target 1 | 980.58 |
| Weekly Target 2 | 1085.07 |
| Weekly Target 3 | 1177.4833333333 |
| Weekly Target 4 | 1281.97 |
| Weekly Target 5 | 1374.38 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1189.55 (7.5%) | 1098.05 | 1073.00 - 1269.90 | 1.1065 times | Fri 23 August 2024 | 1106.55 (1.74%) | 1094.00 | 1057.10 - 1108.95 | 0.5279 times | Fri 16 August 2024 | 1087.65 (1.57%) | 1068.00 | 1060.00 - 1099.30 | 0.532 times | Fri 09 August 2024 | 1070.80 (-1.54%) | 1087.55 | 1027.65 - 1159.90 | 0.7273 times | Fri 02 August 2024 | 1087.55 (-1.58%) | 1115.00 | 1062.00 - 1120.00 | 0.7803 times | Fri 26 July 2024 | 1105.00 (3.98%) | 1056.00 | 1026.60 - 1117.00 | 0.7752 times | Fri 19 July 2024 | 1062.70 (3.22%) | 1030.50 | 1029.40 - 1081.80 | 0.8361 times | Fri 12 July 2024 | 1029.50 (0.25%) | 1025.00 | 1004.50 - 1049.00 | 0.994 times | Fri 05 July 2024 | 1026.90 (-1.5%) | 1073.95 | 1007.30 - 1073.95 | 1.3781 times | Fri 28 June 2024 | 1042.55 (2.11%) | 1028.80 | 1008.00 - 1129.70 | 2.3426 times | Fri 21 June 2024 | 1021.05 (-2.14%) | 1087.90 | 997.70 - 1088.90 | 0.6617 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1108.6 and 1350.85
| Monthly Target 1 | 920.12 |
| Monthly Target 2 | 1054.83 |
| Monthly Target 3 | 1162.3666666667 |
| Monthly Target 4 | 1297.08 |
| Monthly Target 5 | 1404.62 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.1773 times | Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 0.2597 times | Fri 28 June 2024 | 1042.55 (5.98%) | 1020.00 | 916.15 - 1129.70 | 0.8417 times | Fri 31 May 2024 | 983.75 (4.83%) | 935.50 | 879.00 - 1010.00 | 0.6792 times | Tue 30 April 2024 | 938.40 (14.27%) | 762.00 | 762.00 - 981.95 | 0.4892 times | Thu 28 March 2024 | 821.20 (13.91%) | 727.10 | 690.75 - 850.00 | 1.2913 times | Thu 29 February 2024 | 720.95 (-6.08%) | 767.10 | 696.15 - 825.90 | 0.4498 times | Wed 31 January 2024 | 767.65 (20.28%) | 641.95 | 600.10 - 800.00 | 3.3486 times | Fri 29 December 2023 | 638.20 (3.54%) | 622.55 | 549.50 - 646.00 | 1.9204 times | Thu 30 November 2023 | 616.40 (14.97%) | 525.50 | 500.00 - 617.75 | 0.5428 times | Tue 31 October 2023 | 536.15 (0.5%) | 531.50 | 526.30 - 579.65 | 0.4629 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1149.06 |
| 12 day DMA | 1109.29 |
| 20 day DMA | 1091.42 |
| 35 day DMA | 1079.55 |
| 50 day DMA | 1066.35 |
| 100 day DMA | 1005.09 |
| 150 day DMA | 924.94 |
| 200 day DMA | 848.9 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.05 | 1134.8 | 1122.23 |
| 12 day EMA | 1121.68 | 1109.35 | 1100.15 |
| 20 day EMA | 1104.43 | 1095.47 | 1088.69 |
| 35 day EMA | 1085.28 | 1079.14 | 1074.38 |
| 50 day EMA | 1072.89 | 1068.13 | 1064.38 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.06 | 1132.46 | 1118.25 |
| 12 day SMA | 1109.29 | 1099.06 | 1091.79 |
| 20 day SMA | 1091.42 | 1086.96 | 1083.19 |
| 35 day SMA | 1079.55 | 1075.45 | 1071.8 |
| 50 day SMA | 1066.35 | 1062.99 | 1060.74 |
| 100 day SMA | 1005.09 | 1001.17 | 997.74 |
| 150 day SMA | 924.94 | 921.86 | 918.96 |
| 200 day SMA | 848.9 | 845.67 | 842.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.