Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1554.63 and 1599.58
| Daily Target 1 | 1544.77 |
| Daily Target 2 | 1564.48 |
| Daily Target 3 | 1589.7166666667 |
| Daily Target 4 | 1609.43 |
| Daily Target 5 | 1634.67 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1584.20 (-2.12%) | 1610.50 | 1570.00 - 1614.95 | 0.3139 times | Wed 04 February 2026 | 1618.45 (1.87%) | 1613.30 | 1610.55 - 1624.00 | 0.5007 times | Tue 03 February 2026 | 1588.80 (1.99%) | 1592.50 | 1579.65 - 1601.40 | 0.1789 times | Mon 02 February 2026 | 1557.85 (1.14%) | 1544.70 | 1526.80 - 1584.10 | 0.0149 times | Sun 01 February 2026 | 1540.35 (-2.25%) | 1648.95 | 1502.40 - 1648.95 | 0.004 times | Fri 30 January 2026 | 1575.80 (1.05%) | 1559.45 | 1553.85 - 1578.75 | 0.0052 times | Thu 29 January 2026 | 1559.45 (0.26%) | 1556.00 | 1535.60 - 1565.80 | 0.0396 times | Wed 28 January 2026 | 1555.35 (-1.07%) | 1575.15 | 1533.10 - 1575.15 | 0.0105 times | Tue 27 January 2026 | 1572.10 (-1.05%) | 1568.15 | 1550.00 - 1597.80 | 0.037 times | Fri 23 January 2026 | 1588.85 (-0.88%) | 1604.50 | 1584.00 - 1604.50 | 8.8953 times | Thu 22 January 2026 | 1602.90 (0.98%) | 1598.80 | 1584.90 - 1608.40 | 6.3255 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1470.03 and 1616.58
| Weekly Target 1 | 1431.97 |
| Weekly Target 2 | 1508.08 |
| Weekly Target 3 | 1578.5166666667 |
| Weekly Target 4 | 1654.63 |
| Weekly Target 5 | 1725.07 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1584.20 (0.53%) | 1648.95 | 1502.40 - 1648.95 | 0.2316 times | Fri 30 January 2026 | 1575.80 (-0.82%) | 1568.15 | 1533.10 - 1597.80 | 0.0211 times | Fri 23 January 2026 | 1588.85 (-0.88%) | 1572.40 | 1566.00 - 1608.50 | 8.0656 times | Fri 16 January 2026 | 1602.95 (-0.75%) | 1615.00 | 1550.70 - 1637.45 | 0.2844 times | Fri 09 January 2026 | 1615.10 (-4.53%) | 1656.00 | 1602.20 - 1709.40 | 0.5604 times | Fri 02 January 2026 | 1691.80 (-0.12%) | 1683.00 | 1660.20 - 1721.10 | 0.3697 times | Fri 26 December 2025 | 1693.90 (1.34%) | 1660.00 | 1660.00 - 1738.40 | 0.0851 times | Fri 19 December 2025 | 1671.45 (7.07%) | 1561.05 | 1511.85 - 1688.00 | 0.1416 times | Fri 12 December 2025 | 1561.05 (-1.44%) | 1589.25 | 1388.20 - 1599.20 | 0.2346 times | Fri 05 December 2025 | 1583.80 (-0.49%) | 1599.55 | 1559.85 - 1614.15 | 0.0058 times | Fri 28 November 2025 | 1591.60 (-2.06%) | 1641.00 | 1588.00 - 1641.25 | 0.0112 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1470.03 and 1616.58
| Monthly Target 1 | 1431.97 |
| Monthly Target 2 | 1508.08 |
| Monthly Target 3 | 1578.5166666667 |
| Monthly Target 4 | 1654.63 |
| Monthly Target 5 | 1725.07 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1584.20 (0.53%) | 1648.95 | 1502.40 - 1648.95 | 0.1758 times | Fri 30 January 2026 | 1575.80 (-6.91%) | 1694.85 | 1533.10 - 1721.10 | 6.7919 times | Wed 31 December 2025 | 1692.80 (6.36%) | 1599.55 | 1388.20 - 1738.40 | 0.6201 times | Fri 28 November 2025 | 1591.60 (1.3%) | 1555.40 | 1471.30 - 1648.40 | 0.2026 times | Fri 31 October 2025 | 1571.15 (11.45%) | 1398.20 | 1381.80 - 1614.70 | 1.0379 times | Tue 30 September 2025 | 1409.75 (-2.45%) | 1445.00 | 1408.00 - 1505.05 | 0.2992 times | Fri 29 August 2025 | 1445.10 (0.39%) | 1439.55 | 1394.35 - 1547.95 | 0.0453 times | Thu 31 July 2025 | 1439.55 (-6.07%) | 1525.00 | 1400.00 - 1568.80 | 0.5164 times | Mon 30 June 2025 | 1532.65 (9.18%) | 1400.25 | 1366.55 - 1589.90 | 0.1532 times | Fri 30 May 2025 | 1403.80 (-0.56%) | 1418.35 | 1332.45 - 1453.00 | 0.1577 times | Wed 30 April 2025 | 1411.65 (9.04%) | 1294.65 | 1247.75 - 1466.95 | 0.1146 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1577.93 |
| 12 day DMA | 1577.62 |
| 20 day DMA | 1592.12 |
| 35 day DMA | 1626.65 |
| 50 day DMA | 1611.17 |
| 100 day DMA | 1565.98 |
| 150 day DMA | 1530.43 |
| 200 day DMA | 1499.45 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.48 | 1586.12 | 1569.96 |
| 12 day EMA | 1585.62 | 1585.88 | 1579.96 |
| 20 day EMA | 1594.57 | 1595.66 | 1593.26 |
| 35 day EMA | 1598.82 | 1599.68 | 1598.57 |
| 50 day EMA | 1609.31 | 1610.33 | 1610 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.93 | 1576.25 | 1564.45 |
| 12 day SMA | 1577.62 | 1577.03 | 1575.62 |
| 20 day SMA | 1592.12 | 1596.51 | 1600.21 |
| 35 day SMA | 1626.65 | 1626.28 | 1624.4 |
| 50 day SMA | 1611.17 | 1612.04 | 1612.11 |
| 100 day SMA | 1565.98 | 1564.52 | 1562.69 |
| 150 day SMA | 1530.43 | 1530.08 | 1529.55 |
| 200 day SMA | 1499.45 | 1498.27 | 1496.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.