Airtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airtelpp

Strong Daily Stock price targets for Airtelpp 890157 are 817 and 832.2

Daily Target 1805.47
Daily Target 2813.33
Daily Target 3820.66666666667
Daily Target 4828.53
Daily Target 5835.87

Daily price and volume Airtelpp

Date Closing Open Range Volume
Thu 28 March 2024 821.20 (0.27%) 812.80 812.80 - 828.00 0.0507 times
Wed 27 March 2024 819.00 (1.15%) 829.80 810.25 - 829.80 9.0953 times
Tue 26 March 2024 809.70 (-2.65%) 850.00 809.00 - 850.00 0.1198 times
Fri 22 March 2024 831.75 (1.7%) 824.00 824.00 - 842.45 0.0188 times
Thu 21 March 2024 817.85 (-1.59%) 836.55 811.95 - 837.20 0.0221 times
Wed 20 March 2024 831.05 (0.8%) 848.30 820.05 - 848.30 0.0214 times
Tue 19 March 2024 824.45 (0.57%) 821.00 821.00 - 831.55 0.0105 times
Mon 18 March 2024 819.80 (0.97%) 825.00 809.65 - 825.00 0.0165 times
Fri 15 March 2024 811.95 (2.71%) 777.30 777.30 - 821.80 0.5985 times
Thu 14 March 2024 790.50 (3.46%) 759.80 759.80 - 795.00 0.0463 times
Wed 13 March 2024 764.10 (-4.21%) 783.40 752.90 - 791.25 0.0198 times

 Daily chart Airtelpp

Weekly price and charts Airtelpp

Strong weekly Stock price targets for Airtelpp 890157 are 794.6 and 835.6

Weekly Target 1785.73
Weekly Target 2803.47
Weekly Target 3826.73333333333
Weekly Target 4844.47
Weekly Target 5867.73

Weekly price and volumes for Airtelpp

Date Closing Open Range Volume
Thu 28 March 2024 821.20 (-1.27%) 850.00 809.00 - 850.00 5.7258 times
Fri 22 March 2024 831.75 (2.44%) 825.00 809.65 - 848.30 0.0552 times
Fri 15 March 2024 811.95 (2.13%) 849.00 752.90 - 849.00 0.4558 times
Thu 07 March 2024 795.00 (9.92%) 738.00 732.70 - 806.75 0.3873 times
Sat 02 March 2024 723.25 (0%) 724.80 690.75 - 748.60 0.1688 times
Fri 23 February 2024 723.25 (0.78%) 705.00 697.25 - 750.00 0.6113 times
Fri 16 February 2024 717.65 (-1.08%) 720.00 710.00 - 729.45 0.4213 times
Fri 09 February 2024 725.50 (-3.47%) 732.75 696.15 - 825.90 0.3843 times
Fri 02 February 2024 751.55 (-1.28%) 763.05 746.15 - 788.20 1.0365 times
Thu 25 January 2024 761.30 (5.01%) 729.10 722.05 - 800.00 0.7538 times
Fri 19 January 2024 724.95 (6.75%) 683.80 680.10 - 735.80 15.4467 times

 weekly chart Airtelpp

Monthly price and charts Airtelpp

Strong monthly Stock price targets for Airtelpp 890157 are 755.98 and 915.23

Monthly Target 1628.07
Monthly Target 2724.63
Monthly Target 3787.31666666667
Monthly Target 4883.88
Monthly Target 5946.57

Monthly price and volumes Airtelpp

Date Closing Open Range Volume
Thu 28 March 2024 821.20 (13.91%) 727.10 690.75 - 850.00 1.2343 times
Thu 29 February 2024 720.95 (-6.08%) 767.10 696.15 - 825.90 0.4299 times
Wed 31 January 2024 767.65 (20.28%) 641.95 600.10 - 800.00 3.2006 times
Fri 29 December 2023 638.20 (3.54%) 622.55 549.50 - 646.00 1.8355 times
Thu 30 November 2023 616.40 (14.97%) 525.50 500.00 - 617.75 0.5188 times
Tue 31 October 2023 536.15 (0.5%) 531.50 526.30 - 579.65 0.4424 times
Fri 29 September 2023 533.50 (13.17%) 477.80 467.60 - 559.90 0.6968 times
Thu 31 August 2023 471.40 (-3.68%) 491.15 458.95 - 499.90 0.4777 times
Mon 31 July 2023 489.40 (0.84%) 487.60 465.00 - 539.00 0.3171 times
Fri 30 June 2023 485.30 (6.34%) 450.00 429.70 - 487.60 0.8467 times
Wed 31 May 2023 456.35 (10.56%) 419.85 391.65 - 463.10 0.5167 times

 monthly chart Airtelpp

DMA SMA EMA moving averages of Airtelpp 890157

DMA (daily moving average) of Airtelpp 890157

DMA period DMA value
5 day DMA 819.9
12 day DMA 811.59
20 day DMA 789.37
35 day DMA 762.93
50 day DMA 756.64
100 day DMA 682.26
150 day DMA 629.55
200 day DMA 590.49

EMA (exponential moving average) of Airtelpp 890157

EMA period EMA current EMA prev EMA prev2
5 day EMA819.18818.17817.75
12 day EMA808.76806.5804.23
20 day EMA794.57791.77788.9
35 day EMA776.39773.75771.09
50 day EMA757.04754.42751.78

SMA (simple moving average) of Airtelpp 890157

SMA period SMA current SMA prev SMA prev2
5 day SMA819.9821.87822.96
12 day SMA811.59809.19807.19
20 day SMA789.37784.67779.97
35 day SMA762.93760.62758.34
50 day SMA756.64754.26751.99
100 day SMA682.26679.47676.66
150 day SMA629.55627.27625.01
200 day SMA590.49588.6586.75
Back to top | Use Dark Theme